8,450€
-5,48%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 8,98 | 9,18 | 8,56 | 8,56 | -4,57% | - |
| 15.07.2026 | 8,78 | 9,09 | 8,66 | 8,97 | 2,57% | - |
| 14.07.2026 | 8,87 | 9,25 | 8,15 | 8,75 | -1,35% | 1.152,00 |
| 13.07.2026 | 8,23 | 9,09 | 8,16 | 8,87 | 6,61% | 7.500,00 |
| 10.07.2026 | 7,84 | 8,57 | 7,84 | 8,32 | 5,86% | 15.070,00 |
| 09.07.2026 | 7,49 | 8,00 | 7,23 | 7,86 | 7,31% | - |
| 08.07.2026 | 7,53 | 7,63 | 7,23 | 7,32 | -2,27% | 6.761,00 |
| 07.07.2026 | 7,48 | 7,66 | 7,34 | 7,49 | -0,13% | 5.722,00 |
| 06.07.2026 | 7,77 | 7,86 | 7,31 | 7,50 | -3,60% | 13.178,00 |
| 03.07.2026 | 7,78 | 8,00 | 7,62 | 7,78 | 0,58% | 378,00 |
| 02.07.2026 | 7,91 | 8,11 | 7,65 | 7,74 | -2,21% | - |
| 01.07.2026 | 7,99 | 8,29 | 7,87 | 7,91 | -1,06% | - |
| 30.06.2026 | 8,20 | 8,37 | 7,82 | 8,00 | -2,20% | 2.460,00 |
| 29.06.2026 | 8,44 | 8,56 | 7,99 | 8,18 | -2,50% | 2.866,00 |
| 26.06.2026 | 7,93 | 8,71 | 7,83 | 8,39 | 4,88% | 10.800,00 |
| 25.06.2026 | 8,53 | 8,65 | 7,97 | 8,00 | -5,77% | - |
| 24.06.2026 | 8,76 | 9,04 | 8,43 | 8,49 | -3,03% | 306,00 |
| 23.06.2026 | 8,61 | 8,96 | 8,49 | 8,75 | 0,92% | 340,00 |
| 22.06.2026 | 8,93 | 9,19 | 8,43 | 8,67 | -2,64% | 23.584,00 |
| 19.06.2026 | 9,22 | 9,34 | 8,68 | 8,91 | -4,04% | 5.068,00 |
| 18.06.2026 | 9,30 | 9,65 | 9,08 | 9,28 | 0,22% | 6.621,00 |
| 17.06.2026 | 9,94 | 10,02 | 9,25 | 9,26 | -6,70% | 945,00 |
| 16.06.2026 | 9,88 | 10,22 | 9,76 | 9,93 | 0,46% | 6.025,00 |
| 15.06.2026 | 9,83 | 9,96 | 9,50 | 9,88 | 1,75% | - |
| 12.06.2026 | 8,95 | 9,71 | 8,51 | 9,71 | 8,37% | - |
| 11.06.2026 | 9,05 | 9,08 | 8,70 | 8,96 | -0,72% | - |
| 10.06.2026 | 9,38 | 9,39 | 8,87 | 9,03 | -3,73% | - |
| 09.06.2026 | 9,18 | 9,47 | 9,18 | 9,38 | 2,07% | 885,00 |
| 08.06.2026 | 9,21 | 9,52 | 9,14 | 9,19 | -0,92% | - |
| 05.06.2026 | 9,16 | 9,87 | 9,16 | 9,27 | 0,82% | - |
| 04.06.2026 | 8,96 | 9,21 | 8,87 | 9,20 | 2,51% | 2.715,00 |
| 03.06.2026 | 8,90 | 9,00 | 8,77 | 8,97 | 0,67% | - |
| 02.06.2026 | 9,21 | 9,23 | 8,90 | 8,91 | -2,99% | - |
| 01.06.2026 | 9,27 | 9,53 | 8,99 | 9,19 | -0,76% | - |
| 29.05.2026 | 9,48 | 9,65 | 9,20 | 9,26 | -2,17% | 350,00 |
| 28.05.2026 | 9,57 | 9,90 | 9,45 | 9,46 | -1,82% | 400,00 |
| 27.05.2026 | 9,26 | 9,84 | 9,15 | 9,64 | 4,22% | 867,00 |
| 26.05.2026 | 8,78 | 9,34 | 8,77 | 9,25 | 4,94% | 828,00 |
| 25.05.2026 | 8,88 | 8,99 | 8,79 | 8,81 | 0,63% | 900,00 |
| 22.05.2026 | 8,68 | 8,95 | 8,57 | 8,76 | 0,98% | - |
| 21.05.2026 | 8,61 | 8,71 | 8,50 | 8,67 | 0,23% | 1.890,00 |
| 20.05.2026 | 8,58 | 8,66 | 8,40 | 8,65 | 0,29% | - |
| 19.05.2026 | 8,50 | 8,71 | 8,50 | 8,63 | 1,41% | 90,00 |
| 18.05.2026 | 8,67 | 8,82 | 8,47 | 8,51 | -2,91% | - |
| 15.05.2026 | 8,83 | 9,03 | 8,72 | 8,76 | -1,35% | - |
| 14.05.2026 | 8,82 | 8,97 | 8,74 | 8,88 | 0,91% | - |
| 13.05.2026 | 8,96 | 8,97 | 8,68 | 8,80 | -1,51% | - |
| 12.05.2026 | 8,65 | 8,94 | 8,61 | 8,94 | 2,70% | - |
| 11.05.2026 | 9,00 | 9,01 | 8,67 | 8,70 | -3,76% | - |
| 08.05.2026 | 8,83 | 9,05 | 8,80 | 9,04 | 2,61% | - |
| 07.05.2026 | 8,88 | 8,95 | 8,60 | 8,81 | -0,56% | - |
| 06.05.2026 | 8,66 | 8,98 | 8,59 | 8,86 | 3,26% | 5.000,00 |
| 05.05.2026 | 8,73 | 8,75 | 8,38 | 8,58 | -1,49% | - |
| 04.05.2026 | 8,97 | 8,99 | 8,67 | 8,71 | -2,79% | - |
| 30.04.2026 | 8,91 | 8,99 | 8,83 | 8,96 | 0,11% | - |
| 29.04.2026 | 9,08 | 9,19 | 8,94 | 8,95 | -1,10% | - |
| 28.04.2026 | 8,95 | 9,22 | 8,94 | 9,05 | 0,84% | - |
| 27.04.2026 | 9,15 | 9,46 | 8,91 | 8,98 | -2,29% | - |
| 24.04.2026 | 9,16 | 9,31 | 8,99 | 9,19 | 0,49% | - |
| 23.04.2026 | 9,55 | 9,70 | 8,96 | 9,14 | -4,89% | - |
| 22.04.2026 | 9,68 | 9,82 | 9,53 | 9,61 | 0,10% | - |
| 21.04.2026 | 9,90 | 9,94 | 9,30 | 9,60 | -2,78% | - |
| 20.04.2026 | 10,63 | 10,93 | 9,85 | 9,88 | -7,80% | - |
| 17.04.2026 | 13,33 | 13,41 | 10,64 | 10,71 | -19,53% | - |
| 16.04.2026 | 14,35 | 14,61 | 13,30 | 13,31 | -6,47% | - |
| 15.04.2026 | 14,25 | 14,52 | 14,12 | 14,23 | -0,49% | - |
| 14.04.2026 | 13,95 | 14,55 | 13,95 | 14,30 | 2,36% | - |
| 13.04.2026 | 13,59 | 14,18 | 13,59 | 13,97 | 1,60% | - |
| 10.04.2026 | 13,62 | 13,90 | 13,54 | 13,75 | 1,55% | - |
| 09.04.2026 | 12,97 | 13,67 | 12,93 | 13,54 | 3,99% | - |
| 08.04.2026 | 13,30 | 13,70 | 12,93 | 13,02 | 1,64% | - |
| 07.04.2026 | 12,89 | 13,03 | 12,62 | 12,81 | -0,77% | - |
| 02.04.2026 | 12,99 | 13,25 | 12,84 | 12,91 | -2,79% | - |
| 01.04.2026 | 13,40 | 13,54 | 13,19 | 13,28 | -0,52% | - |
| 31.03.2026 | 13,39 | 13,39 | 12,90 | 13,35 | 0,53% | - |
| 30.03.2026 | 12,16 | 13,41 | 12,03 | 13,28 | 9,30% | - |
| 27.03.2026 | 12,48 | 12,48 | 11,95 | 12,15 | -2,41% | - |
| 26.03.2026 | 12,46 | 12,70 | 12,29 | 12,45 | -0,08% | - |
| 25.03.2026 | 12,46 | 12,78 | 12,35 | 12,46 | -0,08% | - |
| 24.03.2026 | 12,62 | 12,74 | 12,23 | 12,47 | -2,35% | - |
| 23.03.2026 | 12,55 | 12,87 | 12,18 | 12,77 | 0,79% | - |
| 20.03.2026 | 13,37 | 13,45 | 12,64 | 12,67 | -5,52% | - |
| 19.03.2026 | 13,67 | 13,75 | 13,19 | 13,41 | -1,97% | - |
| 18.03.2026 | 14,11 | 14,17 | 13,67 | 13,68 | -2,15% | - |
| 17.03.2026 | 13,63 | 14,12 | 13,61 | 13,98 | 1,82% | - |
| 16.03.2026 | 14,17 | 14,18 | 13,67 | 13,73 | -2,00% | - |
| 13.03.2026 | 14,52 | 14,52 | 13,81 | 14,01 | -3,51% | - |
| 12.03.2026 | 14,37 | 15,19 | 14,35 | 14,52 | 0,00% | - |
| 11.03.2026 | 13,65 | 14,54 | 13,55 | 14,52 | 6,53% | - |
| 10.03.2026 | 13,02 | 13,83 | 13,02 | 13,63 | 4,20% | - |
| 09.03.2026 | 12,00 | 13,15 | 11,96 | 13,08 | 5,65% | - |
| 06.03.2026 | 12,06 | 12,48 | 12,04 | 12,38 | 2,91% | - |
| 05.03.2026 | 12,62 | 12,62 | 11,91 | 12,03 | -5,35% | - |
| 04.03.2026 | 11,94 | 12,85 | 11,92 | 12,71 | 5,48% | - |
| 03.03.2026 | 11,94 | 12,11 | 11,86 | 12,05 | 0,00% | - |
| 02.03.2026 | 12,10 | 12,19 | 12,01 | 12,05 | -2,11% | - |
| 27.02.2026 | 12,59 | 12,61 | 12,07 | 12,31 | -2,38% | - |
| 26.02.2026 | 12,75 | 12,80 | 12,27 | 12,61 | -1,33% | - |
| 25.02.2026 | 12,59 | 12,79 | 12,26 | 12,78 | 1,51% | - |
| 24.02.2026 | 12,44 | 12,61 | 12,26 | 12,59 | 1,21% | - |