13,120€
0,77%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,00 | 13,15 | 11,96 | 13,08 | 5,65% | - |
| 06.03.2026 | 12,06 | 12,48 | 12,04 | 12,38 | 2,91% | - |
| 05.03.2026 | 12,62 | 12,62 | 11,91 | 12,03 | -5,35% | - |
| 04.03.2026 | 11,94 | 12,85 | 11,92 | 12,71 | 5,48% | - |
| 03.03.2026 | 11,94 | 12,11 | 11,86 | 12,05 | 0,00% | - |
| 02.03.2026 | 12,10 | 12,19 | 12,01 | 12,05 | -2,11% | - |
| 27.02.2026 | 12,59 | 12,61 | 12,07 | 12,31 | -2,38% | - |
| 26.02.2026 | 12,75 | 12,80 | 12,27 | 12,61 | -1,33% | - |
| 25.02.2026 | 12,59 | 12,79 | 12,26 | 12,78 | 1,51% | - |
| 24.02.2026 | 12,44 | 12,61 | 12,26 | 12,59 | 1,21% | - |
| 23.02.2026 | 12,76 | 12,78 | 12,41 | 12,44 | -2,89% | - |
| 20.02.2026 | 12,36 | 12,94 | 12,17 | 12,81 | 3,72% | - |
| 19.02.2026 | 12,56 | 12,57 | 12,17 | 12,35 | -1,52% | - |
| 18.02.2026 | 13,03 | 13,03 | 12,41 | 12,54 | -3,69% | - |
| 17.02.2026 | 12,97 | 13,05 | 12,78 | 13,02 | 0,00% | - |
| 16.02.2026 | 12,59 | 13,17 | 12,59 | 13,02 | 3,58% | - |
| 13.02.2026 | 12,43 | 12,68 | 12,33 | 12,57 | 1,53% | - |
| 12.02.2026 | 13,25 | 13,38 | 12,38 | 12,38 | -6,92% | - |
| 11.02.2026 | 13,93 | 13,96 | 13,10 | 13,30 | -4,66% | - |
| 10.02.2026 | 12,90 | 13,97 | 12,88 | 13,95 | 8,14% | - |
| 09.02.2026 | 12,77 | 13,45 | 12,75 | 12,90 | 1,10% | - |
| 06.02.2026 | 12,56 | 12,95 | 12,16 | 12,76 | 1,84% | - |
| 05.02.2026 | 12,91 | 13,03 | 12,53 | 12,53 | -2,72% | - |
| 04.02.2026 | 13,33 | 13,46 | 12,83 | 12,88 | -2,87% | - |
| 03.02.2026 | 13,71 | 13,73 | 13,23 | 13,26 | -2,86% | - |
| 02.02.2026 | 13,61 | 13,83 | 13,53 | 13,65 | -0,73% | - |
| 30.01.2026 | 13,83 | 14,03 | 13,73 | 13,75 | -0,94% | - |
| 29.01.2026 | 14,43 | 14,47 | 13,78 | 13,88 | -3,61% | - |
| 28.01.2026 | 13,96 | 14,51 | 13,71 | 14,40 | 3,90% | - |
| 27.01.2026 | 14,51 | 14,59 | 13,83 | 13,86 | -4,08% | - |
| 26.01.2026 | 14,67 | 14,74 | 14,17 | 14,45 | -1,03% | - |
| 23.01.2026 | 14,82 | 14,97 | 14,51 | 14,60 | -1,48% | - |
| 22.01.2026 | 15,80 | 15,82 | 14,82 | 14,82 | -6,20% | - |
| 21.01.2026 | 15,66 | 16,24 | 15,49 | 15,80 | 1,15% | - |
| 20.01.2026 | 16,04 | 16,15 | 15,59 | 15,62 | -2,92% | - |
| 19.01.2026 | 15,52 | 16,33 | 15,48 | 16,09 | 1,77% | - |
| 16.01.2026 | 14,57 | 15,82 | 14,57 | 15,81 | 14,07% | - |
| 15.01.2026 | 13,98 | 14,11 | 13,78 | 13,86 | -0,36% | - |
| 14.01.2026 | 13,56 | 13,95 | 13,04 | 13,91 | 2,51% | - |
| 13.01.2026 | 13,97 | 14,50 | 13,55 | 13,57 | -2,93% | - |
| 12.01.2026 | 14,01 | 14,01 | 13,70 | 13,98 | -0,29% | - |
| 09.01.2026 | 13,39 | 14,02 | 13,22 | 14,02 | 4,86% | - |
| 08.01.2026 | 13,81 | 13,97 | 13,25 | 13,37 | -3,12% | - |
| 07.01.2026 | 14,21 | 14,37 | 13,71 | 13,80 | -2,89% | - |
| 06.01.2026 | 14,98 | 14,98 | 13,99 | 14,21 | -4,89% | - |
| 05.01.2026 | 14,95 | 15,13 | 14,64 | 14,94 | 0,34% | - |
| 02.01.2026 | 15,82 | 15,83 | 14,78 | 14,89 | 0,00% | - |
| 30.12.2025 | 14,80 | 15,04 | 14,68 | 14,89 | 0,20% | - |
| 29.12.2025 | 14,86 | 15,44 | 14,58 | 14,86 | 0,27% | - |
| 23.12.2025 | 14,56 | 14,89 | 14,56 | 14,82 | 1,51% | - |
| 22.12.2025 | 15,04 | 15,04 | 14,46 | 14,60 | -4,01% | - |
| 19.12.2025 | 15,40 | 15,42 | 15,16 | 15,21 | 0,60% | - |
| 18.12.2025 | 15,29 | 15,55 | 15,12 | 15,12 | 1,07% | - |
| 17.12.2025 | 15,66 | 15,66 | 14,96 | 14,96 | -1,77% | - |
| 15.12.2025 | 15,19 | 15,34 | 15,16 | 15,23 | -0,46% | - |
| 12.12.2025 | 15,76 | 16,03 | 15,30 | 15,30 | -3,77% | - |
| 11.12.2025 | 15,90 | 16,27 | 15,85 | 15,90 | -4,90% | - |
| 10.12.2025 | 17,40 | 17,40 | 16,33 | 16,72 | -3,02% | - |
| 08.12.2025 | 17,93 | 18,12 | 17,24 | 17,24 | -3,85% | - |
| 05.12.2025 | 18,31 | 18,41 | 17,90 | 17,93 | -1,59% | - |
| 04.12.2025 | 18,35 | 18,55 | 18,10 | 18,22 | -0,22% | - |
| 03.12.2025 | 17,39 | 18,45 | 17,39 | 18,26 | 8,18% | - |
| 02.12.2025 | 17,21 | 17,42 | 16,88 | 16,88 | -1,80% | - |
| 01.12.2025 | 17,34 | 17,64 | 16,96 | 17,19 | -0,92% | - |
| 28.11.2025 | 17,76 | 17,76 | 17,35 | 17,35 | -1,03% | - |
| 27.11.2025 | 17,44 | 17,53 | 17,22 | 17,53 | 3,73% | - |
| 26.11.2025 | 17,38 | 17,38 | 16,90 | 16,90 | -1,86% | - |
| 25.11.2025 | 17,86 | 17,86 | 17,22 | 17,22 | -0,92% | - |
| 24.11.2025 | 17,79 | 18,27 | 17,38 | 17,38 | 2,96% | - |
| 21.11.2025 | 17,52 | 17,84 | 16,88 | 16,88 | -1,40% | - |
| 20.11.2025 | 17,46 | 17,75 | 17,12 | 17,12 | 1,42% | - |
| 19.11.2025 | 17,68 | 17,68 | 16,88 | 16,88 | -4,36% | - |
| 18.11.2025 | 18,14 | 18,14 | 17,43 | 17,65 | -0,06% | 610,00 |
| 14.11.2025 | 18,31 | 18,33 | 17,66 | 17,66 | -1,67% | - |
| 13.11.2025 | 19,04 | 19,04 | 17,96 | 17,96 | -4,82% | - |
| 12.11.2025 | 19,00 | 19,33 | 18,73 | 18,87 | 1,67% | - |
| 11.11.2025 | 18,93 | 19,13 | 18,44 | 18,56 | 1,42% | - |
| 10.11.2025 | 18,31 | 19,17 | 18,30 | 18,30 | -0,16% | - |
| 07.11.2025 | 18,37 | 18,42 | 18,06 | 18,33 | -1,50% | - |
| 06.11.2025 | 19,00 | 19,00 | 18,37 | 18,61 | 0,87% | - |
| 05.11.2025 | 17,72 | 18,45 | 17,32 | 18,45 | 4,71% | - |
| 04.11.2025 | 18,52 | 18,66 | 17,47 | 17,62 | -6,18% | - |
| 03.11.2025 | 18,91 | 19,02 | 18,54 | 18,78 | 1,95% | - |
| 30.10.2025 | 18,89 | 18,89 | 18,38 | 18,42 | -1,71% | - |
| 29.10.2025 | 18,93 | 19,15 | 18,70 | 18,74 | 1,74% | - |
| 28.10.2025 | 19,47 | 19,47 | 18,42 | 18,42 | -3,26% | - |
| 27.10.2025 | 19,00 | 19,64 | 18,99 | 19,04 | 0,47% | - |
| 24.10.2025 | 19,00 | 19,00 | 18,69 | 18,95 | -0,52% | - |
| 23.10.2025 | 19,21 | 19,21 | 18,92 | 19,05 | 1,65% | - |
| 22.10.2025 | 19,29 | 19,41 | 18,74 | 18,74 | 0,11% | - |
| 21.10.2025 | 20,30 | 20,30 | 18,72 | 18,72 | -5,36% | - |
| 20.10.2025 | 20,93 | 20,93 | 19,78 | 19,78 | -6,03% | - |
| 17.10.2025 | 21,20 | 21,20 | 20,60 | 21,05 | -0,12% | - |
| 16.10.2025 | 23,18 | 23,18 | 20,88 | 21,08 | -4,42% | - |
| 15.10.2025 | 22,33 | 23,63 | 22,05 | 22,05 | -0,79% | - |
| 14.10.2025 | 21,05 | 22,30 | 21,05 | 22,23 | 10,02% | - |
| 13.10.2025 | 20,54 | 20,98 | 20,20 | 20,20 | 0,75% | - |
| 10.10.2025 | 20,80 | 21,13 | 20,05 | 20,05 | -1,72% | - |
| 09.10.2025 | 21,15 | 21,30 | 20,40 | 20,40 | -4,67% | - |
| 07.10.2025 | 22,28 | 22,28 | 21,40 | 21,40 | -1,83% | - |