20,900€
2,96%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 20,10 | 21,53 | 20,07 | 21,18 | 3,80% | - |
| 04.11.2024 | 20,35 | 20,83 | 20,14 | 20,40 | -1,09% | - |
| 01.11.2024 | 20,65 | 21,43 | 20,50 | 20,63 | -1,67% | - |
| 31.10.2024 | 20,55 | 21,28 | 20,53 | 20,98 | 0,60% | - |
| 30.10.2024 | 21,00 | 21,50 | 20,70 | 20,85 | -2,23% | - |
| 29.10.2024 | 21,10 | 21,68 | 20,90 | 21,33 | 1,07% | - |
| 28.10.2024 | 20,15 | 21,30 | 19,66 | 21,10 | 3,18% | - |
| 25.10.2024 | 20,25 | 20,73 | 20,00 | 20,45 | -0,61% | - |
| 24.10.2024 | 20,55 | 21,45 | 20,48 | 20,58 | -0,96% | - |
| 23.10.2024 | 20,80 | 21,10 | 20,55 | 20,78 | -0,12% | - |
| 22.10.2024 | 20,33 | 21,10 | 20,25 | 20,80 | 2,34% | - |
| 21.10.2024 | 19,86 | 20,73 | 19,38 | 20,33 | 0,27% | 55,00 |
| 18.10.2024 | 22,30 | 22,60 | 20,02 | 20,27 | -10,11% | - |
| 17.10.2024 | 21,68 | 23,85 | 21,15 | 22,55 | 4,52% | - |
| 16.10.2024 | 21,03 | 21,58 | 19,85 | 21,58 | 1,89% | - |
| 15.10.2024 | 21,90 | 22,28 | 21,13 | 21,18 | -4,51% | 300,00 |
| 14.10.2024 | 22,08 | 22,30 | 21,88 | 22,18 | 0,45% | 75,00 |
| 11.10.2024 | 21,93 | 22,20 | 21,28 | 22,08 | 0,57% | - |
| 10.10.2024 | 22,50 | 22,75 | 21,55 | 21,95 | -2,44% | - |
| 09.10.2024 | 22,10 | 23,15 | 22,10 | 22,50 | 0,45% | - |
| 08.10.2024 | 21,30 | 22,73 | 20,90 | 22,40 | 3,70% | - |
| 07.10.2024 | 20,75 | 22,45 | 20,75 | 21,60 | 2,86% | - |
| 04.10.2024 | 20,28 | 21,48 | 20,28 | 21,00 | 3,58% | - |
| 03.10.2024 | 21,05 | 21,30 | 20,12 | 20,28 | -3,80% | - |
| 02.10.2024 | 21,80 | 21,90 | 20,50 | 21,08 | -3,33% | 1.000,00 |
| 01.10.2024 | 22,10 | 23,15 | 21,75 | 21,80 | -2,79% | - |
| 30.09.2024 | 22,73 | 22,93 | 21,63 | 22,43 | -1,32% | - |
| 27.09.2024 | 21,55 | 22,95 | 21,55 | 22,73 | 5,45% | - |
| 26.09.2024 | 21,08 | 21,78 | 20,88 | 21,55 | 2,25% | - |
| 25.09.2024 | 21,50 | 21,85 | 20,90 | 21,08 | -1,98% | - |
| 24.09.2024 | 21,25 | 21,93 | 20,90 | 21,50 | -0,23% | - |
| 23.09.2024 | 22,50 | 22,93 | 20,93 | 21,55 | -4,22% | - |
| 20.09.2024 | 21,85 | 22,55 | 21,58 | 22,50 | 2,97% | - |
| 19.09.2024 | 20,58 | 21,93 | 20,24 | 21,85 | 6,20% | - |
| 18.09.2024 | 20,40 | 20,88 | 19,88 | 20,58 | -0,48% | - |
| 17.09.2024 | 20,50 | 21,55 | 20,50 | 20,68 | -0,60% | - |
| 16.09.2024 | 20,50 | 21,25 | 20,50 | 20,80 | 1,46% | - |
| 13.09.2024 | 18,78 | 20,80 | 18,48 | 20,50 | 7,78% | 252,00 |
| 12.09.2024 | 19,32 | 19,71 | 18,83 | 19,02 | -2,76% | 100,00 |
| 11.09.2024 | 18,92 | 20,65 | 18,92 | 19,56 | 2,14% | - |
| 10.09.2024 | 19,49 | 19,67 | 18,25 | 19,15 | -1,74% | - |
| 09.09.2024 | 18,86 | 20,35 | 18,86 | 19,49 | 1,25% | - |
| 06.09.2024 | 17,67 | 19,25 | 17,64 | 19,25 | 8,94% | - |
| 05.09.2024 | 16,50 | 18,56 | 16,50 | 17,67 | 5,62% | - |
| 04.09.2024 | 16,50 | 17,04 | 16,32 | 16,73 | -0,12% | - |
| 03.09.2024 | 16,70 | 17,06 | 16,45 | 16,75 | -1,00% | - |
| 02.09.2024 | 16,83 | 17,38 | 16,15 | 16,92 | 0,71% | - |
| 30.08.2024 | 16,39 | 16,84 | 16,39 | 16,80 | 2,82% | - |
| 29.08.2024 | 16,34 | 16,63 | 15,86 | 16,34 | -0,55% | - |
| 28.08.2024 | 16,74 | 17,00 | 16,34 | 16,43 | -2,03% | - |
| 27.08.2024 | 16,66 | 17,02 | 16,43 | 16,77 | -0,47% | 2.700,00 |
| 26.08.2024 | 17,08 | 17,82 | 16,64 | 16,85 | -2,49% | - |
| 23.08.2024 | 16,91 | 17,62 | 16,43 | 17,28 | 2,31% | - |
| 22.08.2024 | 16,02 | 17,25 | 16,02 | 16,89 | 4,19% | 300,00 |
| 21.08.2024 | 15,66 | 16,70 | 15,34 | 16,21 | 2,53% | - |
| 20.08.2024 | 15,96 | 16,16 | 15,16 | 15,81 | -0,94% | - |
| 19.08.2024 | 15,85 | 16,35 | 15,55 | 15,96 | 0,69% | 20,00 |
| 16.08.2024 | 15,12 | 16,08 | 15,12 | 15,85 | 0,70% | - |
| 15.08.2024 | 14,72 | 15,74 | 14,45 | 15,74 | 4,52% | - |
| 14.08.2024 | 15,20 | 15,84 | 14,46 | 15,06 | -2,08% | - |
| 13.08.2024 | 16,02 | 16,36 | 15,14 | 15,38 | 21,87% | 2.145,00 |
| 12.08.2024 | 12,78 | 15,50 | 12,62 | 12,62 | -1,10% | - |
| 09.08.2024 | 11,90 | 13,25 | 11,90 | 12,76 | 5,72% | - |
| 08.08.2024 | 11,96 | 12,64 | 11,58 | 12,07 | -0,49% | - |
| 07.08.2024 | 11,68 | 12,54 | 11,66 | 12,13 | 2,10% | - |
| 06.08.2024 | 10,46 | 12,02 | 10,46 | 11,88 | 11,97% | - |
| 05.08.2024 | 11,76 | 11,84 | 10,57 | 10,61 | -10,24% | 90,00 |
| 02.08.2024 | 12,38 | 12,69 | 11,71 | 11,82 | -5,74% | - |
| 01.08.2024 | 12,30 | 12,60 | 12,30 | 12,54 | -1,03% | - |
| 31.07.2024 | 11,87 | 12,72 | 11,87 | 12,67 | 7,10% | - |
| 30.07.2024 | 10,80 | 11,88 | 10,80 | 11,83 | 8,04% | - |
| 29.07.2024 | 11,17 | 11,19 | 10,92 | 10,95 | -1,88% | - |
| 26.07.2024 | 11,30 | 11,30 | 11,15 | 11,16 | -1,24% | 700,00 |
| 25.07.2024 | 11,77 | 11,77 | 11,09 | 11,30 | -3,99% | - |
| 24.07.2024 | 12,03 | 12,03 | 11,76 | 11,77 | -2,97% | - |
| 23.07.2024 | 12,33 | 12,33 | 12,08 | 12,13 | -1,62% | - |
| 22.07.2024 | 11,84 | 12,33 | 11,36 | 12,33 | 3,61% | - |
| 19.07.2024 | 10,78 | 12,19 | 10,78 | 11,90 | 8,78% | - |
| 18.07.2024 | 10,66 | 10,96 | 10,57 | 10,94 | 2,34% | - |
| 17.07.2024 | 9,97 | 11,01 | 9,97 | 10,69 | 4,70% | - |
| 16.07.2024 | 9,68 | 10,32 | 9,68 | 10,21 | 4,13% | - |
| 15.07.2024 | 9,86 | 10,01 | 9,74 | 9,81 | -1,75% | - |
| 12.07.2024 | 9,89 | 10,10 | 9,89 | 9,98 | -0,10% | - |
| 11.07.2024 | 9,84 | 10,07 | 9,84 | 9,99 | -0,55% | - |
| 10.07.2024 | 9,85 | 10,17 | 9,85 | 10,05 | -0,84% | 2.780,00 |
| 09.07.2024 | 9,84 | 10,13 | 9,84 | 10,13 | 1,30% | - |
| 08.07.2024 | 9,80 | 10,04 | 9,59 | 10,00 | -0,30% | - |
| 05.07.2024 | 10,06 | 10,33 | 9,93 | 10,03 | -2,05% | - |
| 04.07.2024 | 9,97 | 10,95 | 9,93 | 10,24 | 3,75% | - |
| 03.07.2024 | 9,30 | 9,91 | 9,30 | 9,87 | 3,57% | - |
| 02.07.2024 | 9,42 | 9,60 | 9,42 | 9,53 | -1,50% | - |
| 01.07.2024 | 9,11 | 9,69 | 9,11 | 9,68 | 3,98% | - |
| 28.06.2024 | 9,44 | 9,64 | 9,21 | 9,31 | -2,67% | - |
| 27.06.2024 | 9,58 | 9,77 | 9,56 | 9,56 | -1,24% | - |
| 26.06.2024 | 9,87 | 9,87 | 9,54 | 9,68 | -1,88% | - |
| 25.06.2024 | 10,39 | 10,48 | 9,67 | 9,87 | -5,96% | - |
| 24.06.2024 | 10,20 | 10,65 | 10,20 | 10,49 | 1,06% | - |
| 21.06.2024 | 11,46 | 11,59 | 10,27 | 10,38 | -10,44% | - |
| 20.06.2024 | 11,48 | 11,76 | 11,48 | 11,59 | -0,34% | - |
| 19.06.2024 | 11,76 | 12,21 | 11,51 | 11,63 | -2,51% | - |