18,860€
0,86%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 18,69 | 19,38 | 18,62 | 19,06 | 1,98% | - |
| 20.02.2025 | 18,72 | 19,12 | 18,55 | 18,69 | -1,48% | - |
| 19.02.2025 | 19,40 | 19,81 | 18,97 | 18,97 | -3,41% | - |
| 18.02.2025 | 19,22 | 19,91 | 19,22 | 19,64 | 0,98% | - |
| 17.02.2025 | 19,72 | 20,14 | 19,45 | 19,45 | -2,58% | - |
| 14.02.2025 | 19,64 | 20,35 | 19,64 | 19,97 | 1,65% | - |
| 13.02.2025 | 19,38 | 19,78 | 19,38 | 19,64 | 0,10% | - |
| 12.02.2025 | 19,16 | 19,85 | 19,16 | 19,62 | 1,19% | - |
| 11.02.2025 | 19,59 | 19,85 | 19,31 | 19,39 | -1,17% | - |
| 10.02.2025 | 19,00 | 19,62 | 19,00 | 19,62 | 2,03% | - |
| 07.02.2025 | 19,20 | 19,61 | 18,96 | 19,23 | -1,18% | - |
| 06.02.2025 | 18,74 | 19,57 | 18,74 | 19,46 | 2,15% | - |
| 05.02.2025 | 19,36 | 19,57 | 18,94 | 19,05 | -1,70% | - |
| 04.02.2025 | 19,95 | 20,10 | 19,36 | 19,38 | -2,88% | - |
| 03.02.2025 | 19,91 | 20,06 | 19,33 | 19,96 | 0,25% | 200,00 |
| 31.01.2025 | 19,70 | 20,02 | 19,41 | 19,91 | -0,65% | - |
| 30.01.2025 | 19,98 | 20,57 | 19,95 | 20,04 | -1,55% | - |
| 29.01.2025 | 19,80 | 20,60 | 19,80 | 20,35 | 1,57% | - |
| 28.01.2025 | 21,38 | 21,63 | 20,04 | 20,04 | -6,16% | - |
| 27.01.2025 | 21,45 | 21,80 | 21,18 | 21,35 | -0,70% | - |
| 24.01.2025 | 20,55 | 21,73 | 20,28 | 21,50 | 5,91% | 784,00 |
| 23.01.2025 | 20,05 | 20,53 | 20,05 | 20,30 | -0,25% | - |
| 22.01.2025 | 20,73 | 20,95 | 20,28 | 20,35 | -1,57% | 200,00 |
| 21.01.2025 | 20,45 | 20,90 | 20,40 | 20,68 | 1,10% | - |
| 20.01.2025 | 20,10 | 21,68 | 20,10 | 20,45 | 0,00% | - |
| 17.01.2025 | 20,45 | 22,43 | 19,78 | 20,45 | -3,76% | - |
| 16.01.2025 | 20,88 | 21,28 | 20,55 | 21,25 | 1,67% | - |
| 15.01.2025 | 20,15 | 21,03 | 20,09 | 20,90 | 2,08% | - |
| 14.01.2025 | 21,35 | 21,78 | 20,01 | 20,48 | -5,43% | - |
| 13.01.2025 | 21,93 | 22,43 | 21,50 | 21,65 | -1,37% | - |
| 10.01.2025 | 21,95 | 22,13 | 21,65 | 21,95 | 0,00% | - |
| 09.01.2025 | 21,55 | 22,15 | 21,30 | 21,95 | 1,86% | - |
| 08.01.2025 | 22,60 | 23,08 | 21,55 | 21,55 | -5,90% | - |
| 07.01.2025 | 23,53 | 23,85 | 22,53 | 22,90 | -2,66% | - |
| 06.01.2025 | 23,75 | 24,30 | 23,33 | 23,53 | -2,18% | - |
| 03.01.2025 | 23,70 | 24,10 | 23,18 | 24,05 | 1,48% | - |
| 02.01.2025 | 22,35 | 23,70 | 22,00 | 23,70 | 14,22% | - |
| 30.12.2024 | 22,70 | 22,70 | 19,32 | 20,75 | -8,59% | - |
| 27.12.2024 | 20,62 | 22,70 | 20,43 | 22,70 | 14,47% | - |
| 23.12.2024 | 18,52 | 19,90 | 18,36 | 19,83 | 6,04% | - |
| 20.12.2024 | 18,80 | 19,48 | 18,52 | 18,70 | -1,73% | - |
| 19.12.2024 | 18,58 | 19,93 | 18,29 | 19,03 | 1,22% | - |
| 18.12.2024 | 19,52 | 19,91 | 18,57 | 18,80 | -4,98% | - |
| 17.12.2024 | 19,81 | 20,33 | 19,64 | 19,79 | -91,05% | - |
| 16.12.2024 | 19,70 | 221,00 | 19,19 | 221,00 | 1.007,77% | - |
| 13.12.2024 | 22,33 | 23,43 | 19,40 | 19,95 | -18,90% | 432,00 |
| 12.12.2024 | 21,80 | 24,73 | 21,40 | 24,60 | 11,31% | - |
| 11.12.2024 | 21,20 | 22,13 | 21,20 | 22,10 | 2,79% | - |
| 10.12.2024 | 21,20 | 21,95 | 21,20 | 21,50 | -0,12% | - |
| 09.12.2024 | 21,75 | 22,68 | 21,38 | 21,53 | -2,49% | - |
| 06.12.2024 | 22,05 | 22,30 | 21,58 | 22,08 | 0,57% | - |
| 05.12.2024 | 20,30 | 22,23 | 20,30 | 21,95 | 6,42% | - |
| 04.12.2024 | 19,52 | 20,88 | 19,52 | 20,63 | 4,54% | - |
| 03.12.2024 | 18,62 | 19,97 | 18,62 | 19,73 | 4,56% | - |
| 02.12.2024 | 20,60 | 21,03 | 18,84 | 18,87 | -8,40% | - |
| 29.11.2024 | 19,36 | 20,65 | 19,36 | 20,60 | 5,10% | - |
| 28.11.2024 | 19,68 | 20,17 | 19,34 | 19,60 | -1,56% | - |
| 27.11.2024 | 19,98 | 20,40 | 19,71 | 19,91 | -1,80% | - |
| 26.11.2024 | 19,84 | 20,48 | 19,63 | 20,28 | 2,19% | - |
| 25.11.2024 | 18,06 | 20,28 | 18,06 | 19,84 | 8,24% | 2.334,00 |
| 22.11.2024 | 17,04 | 18,43 | 17,04 | 18,33 | 7,57% | - |
| 21.11.2024 | 17,92 | 18,31 | 16,80 | 17,04 | -6,17% | - |
| 20.11.2024 | 19,20 | 19,87 | 18,06 | 18,16 | -4,62% | - |
| 19.11.2024 | 19,48 | 19,75 | 18,67 | 19,04 | -2,26% | - |
| 18.11.2024 | 19,12 | 19,60 | 18,71 | 19,48 | 1,94% | - |
| 15.11.2024 | 19,57 | 19,77 | 18,86 | 19,11 | -2,35% | - |
| 14.11.2024 | 19,98 | 20,40 | 19,46 | 19,57 | -3,43% | - |
| 13.11.2024 | 20,93 | 21,30 | 20,25 | 20,27 | -3,04% | - |
| 12.11.2024 | 21,05 | 21,48 | 20,73 | 20,90 | -1,99% | - |
| 11.11.2024 | 21,05 | 21,43 | 20,55 | 21,33 | 1,31% | - |
| 08.11.2024 | 20,85 | 21,45 | 20,85 | 21,05 | -0,47% | - |
| 07.11.2024 | 20,80 | 21,80 | 20,80 | 21,15 | 0,24% | - |
| 06.11.2024 | 20,90 | 21,40 | 20,33 | 21,10 | -0,35% | - |
| 05.11.2024 | 20,10 | 21,53 | 20,07 | 21,18 | 3,80% | - |
| 04.11.2024 | 20,35 | 20,83 | 20,14 | 20,40 | -1,09% | - |
| 01.11.2024 | 20,65 | 21,43 | 20,50 | 20,63 | -1,67% | - |
| 31.10.2024 | 20,55 | 21,28 | 20,53 | 20,98 | 0,60% | - |
| 30.10.2024 | 21,00 | 21,50 | 20,70 | 20,85 | -2,23% | - |
| 29.10.2024 | 21,10 | 21,68 | 20,90 | 21,33 | 1,07% | - |
| 28.10.2024 | 20,15 | 21,30 | 19,66 | 21,10 | 3,18% | - |
| 25.10.2024 | 20,25 | 20,73 | 20,00 | 20,45 | -0,61% | - |
| 24.10.2024 | 20,55 | 21,45 | 20,48 | 20,58 | -0,96% | - |
| 23.10.2024 | 20,80 | 21,10 | 20,55 | 20,78 | -0,12% | - |
| 22.10.2024 | 20,33 | 21,10 | 20,25 | 20,80 | 2,34% | - |
| 21.10.2024 | 19,86 | 20,73 | 19,38 | 20,33 | 0,27% | 55,00 |
| 18.10.2024 | 22,30 | 22,60 | 20,02 | 20,27 | -10,11% | - |
| 17.10.2024 | 21,68 | 23,85 | 21,15 | 22,55 | 4,52% | - |
| 16.10.2024 | 21,03 | 21,58 | 19,85 | 21,58 | 1,89% | - |
| 15.10.2024 | 21,90 | 22,28 | 21,13 | 21,18 | -4,51% | 300,00 |
| 14.10.2024 | 22,08 | 22,30 | 21,88 | 22,18 | 0,45% | 75,00 |
| 11.10.2024 | 21,93 | 22,20 | 21,28 | 22,08 | 0,57% | - |
| 10.10.2024 | 22,50 | 22,75 | 21,55 | 21,95 | -2,44% | - |
| 09.10.2024 | 22,10 | 23,15 | 22,10 | 22,50 | 0,45% | - |
| 08.10.2024 | 21,30 | 22,73 | 20,90 | 22,40 | 3,70% | - |
| 07.10.2024 | 20,75 | 22,45 | 20,75 | 21,60 | 2,86% | - |
| 04.10.2024 | 20,28 | 21,48 | 20,28 | 21,00 | 3,58% | - |
| 03.10.2024 | 21,05 | 21,30 | 20,12 | 20,28 | -3,80% | - |
| 02.10.2024 | 21,80 | 21,90 | 20,50 | 21,08 | -3,33% | 1.000,00 |
| 01.10.2024 | 22,10 | 23,15 | 21,75 | 21,80 | -2,79% | - |
| 30.09.2024 | 22,73 | 22,93 | 21,63 | 22,43 | -1,32% | - |