22,925€
0,11%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 23,53 | 23,53 | 22,80 | 23,40 | 2,18% | - |
| 01.10.2025 | 24,25 | 24,65 | 22,90 | 22,90 | -2,76% | - |
| 30.09.2025 | 24,60 | 24,60 | 23,55 | 23,55 | -3,78% | - |
| 29.09.2025 | 23,08 | 24,70 | 23,08 | 24,48 | 9,51% | - |
| 26.09.2025 | 23,28 | 23,45 | 22,35 | 22,35 | -3,25% | - |
| 25.09.2025 | 23,28 | 23,28 | 22,85 | 23,10 | 2,67% | - |
| 24.09.2025 | 23,28 | 23,28 | 22,50 | 22,50 | -0,44% | - |
| 23.09.2025 | 22,93 | 23,28 | 22,60 | 22,60 | -0,33% | - |
| 22.09.2025 | 22,83 | 22,83 | 22,15 | 22,68 | -0,33% | - |
| 19.09.2025 | 22,78 | 23,05 | 22,63 | 22,75 | 2,71% | - |
| 18.09.2025 | 22,50 | 22,88 | 22,15 | 22,15 | 0,23% | - |
| 17.09.2025 | 22,75 | 22,93 | 22,10 | 22,10 | -3,07% | - |
| 16.09.2025 | 23,13 | 23,13 | 22,65 | 22,80 | -0,33% | - |
| 15.09.2025 | 22,83 | 22,98 | 22,73 | 22,88 | 2,58% | - |
| 12.09.2025 | 22,88 | 22,98 | 22,30 | 22,30 | 0,90% | - |
| 11.09.2025 | 22,28 | 22,78 | 22,10 | 22,10 | -2,00% | - |
| 10.09.2025 | 22,75 | 22,75 | 22,55 | 22,55 | 2,73% | - |
| 08.09.2025 | 22,38 | 22,40 | 21,80 | 21,95 | -1,24% | - |
| 05.09.2025 | 22,03 | 22,40 | 22,00 | 22,23 | 1,02% | - |
| 04.09.2025 | 21,83 | 22,23 | 21,68 | 22,00 | 0,57% | - |
| 03.09.2025 | 21,93 | 22,05 | 21,58 | 21,88 | 1,04% | - |
| 02.09.2025 | 22,65 | 22,65 | 21,23 | 21,65 | -3,24% | - |
| 01.09.2025 | 22,88 | 23,03 | 22,25 | 22,38 | -1,65% | - |
| 29.08.2025 | 23,03 | 23,53 | 22,73 | 22,75 | -0,55% | - |
| 28.08.2025 | 22,88 | 23,18 | 22,55 | 22,88 | 0,77% | - |
| 27.08.2025 | 23,40 | 23,80 | 22,28 | 22,70 | -2,99% | - |
| 26.08.2025 | 24,10 | 24,10 | 22,68 | 23,40 | -2,19% | - |
| 25.08.2025 | 24,70 | 24,70 | 23,78 | 23,93 | -2,25% | - |
| 22.08.2025 | 24,20 | 24,55 | 24,00 | 24,48 | 1,77% | - |
| 21.08.2025 | 24,10 | 24,10 | 23,55 | 24,05 | 1,16% | - |
| 20.08.2025 | 24,05 | 25,53 | 23,20 | 23,78 | 0,11% | - |
| 19.08.2025 | 23,60 | 23,95 | 23,38 | 23,75 | 1,50% | - |
| 18.08.2025 | 23,38 | 23,55 | 23,18 | 23,40 | 1,41% | - |
| 15.08.2025 | 23,65 | 23,75 | 23,03 | 23,08 | -0,97% | - |
| 14.08.2025 | 23,80 | 24,43 | 23,08 | 23,30 | -1,38% | - |
| 13.08.2025 | 24,05 | 24,05 | 23,38 | 23,63 | 2,72% | - |
| 12.08.2025 | 23,18 | 23,88 | 23,00 | 23,00 | 0,77% | - |
| 11.08.2025 | 24,05 | 24,05 | 22,75 | 22,83 | -4,20% | - |
| 08.08.2025 | 24,85 | 24,93 | 23,45 | 23,83 | -2,85% | - |
| 07.08.2025 | 24,25 | 24,70 | 23,98 | 24,53 | 2,40% | - |
| 06.08.2025 | 23,65 | 24,33 | 23,30 | 23,95 | 2,35% | - |
| 05.08.2025 | 23,33 | 23,53 | 23,03 | 23,40 | 1,52% | - |
| 04.08.2025 | 23,65 | 23,65 | 22,63 | 23,05 | -1,39% | - |
| 01.08.2025 | 24,65 | 24,65 | 23,23 | 23,38 | -3,81% | - |
| 31.07.2025 | 23,18 | 24,30 | 22,98 | 24,30 | 5,88% | - |
| 30.07.2025 | 23,18 | 23,18 | 22,53 | 22,95 | 0,44% | - |
| 29.07.2025 | 23,60 | 23,65 | 22,85 | 22,85 | -1,72% | - |
| 28.07.2025 | 23,30 | 24,25 | 23,00 | 23,25 | -0,32% | - |
| 25.07.2025 | 24,20 | 24,20 | 23,08 | 23,33 | -2,81% | - |
| 24.07.2025 | 24,25 | 24,85 | 23,55 | 24,00 | -1,23% | - |
| 23.07.2025 | 22,73 | 24,35 | 22,28 | 24,30 | 6,58% | - |
| 22.07.2025 | 24,55 | 24,55 | 22,73 | 22,80 | -6,46% | 96,00 |
| 21.07.2025 | 25,00 | 25,00 | 23,65 | 24,38 | -1,22% | - |
| 18.07.2025 | 22,43 | 24,93 | 22,40 | 24,68 | 8,82% | 542,00 |
| 17.07.2025 | 19,76 | 23,08 | 19,76 | 22,68 | 14,69% | - |
| 16.07.2025 | 20,00 | 20,00 | 19,28 | 19,77 | -0,40% | - |
| 15.07.2025 | 19,91 | 20,20 | 19,75 | 19,85 | -0,50% | - |
| 14.07.2025 | 19,51 | 20,09 | 19,17 | 19,95 | 3,31% | - |
| 11.07.2025 | 19,26 | 19,69 | 19,11 | 19,31 | -0,41% | - |
| 10.07.2025 | 19,96 | 20,20 | 19,06 | 19,39 | -3,05% | - |
| 09.07.2025 | 19,32 | 20,16 | 19,09 | 20,00 | 3,31% | - |
| 08.07.2025 | 19,54 | 19,76 | 19,08 | 19,36 | -0,41% | 910,00 |
| 07.07.2025 | 19,72 | 19,95 | 19,44 | 19,44 | -1,29% | - |
| 04.07.2025 | 19,03 | 19,78 | 19,03 | 19,70 | 2,69% | - |
| 03.07.2025 | 18,80 | 19,72 | 18,80 | 19,18 | -0,78% | - |
| 02.07.2025 | 19,32 | 19,55 | 18,99 | 19,33 | 0,99% | - |
| 01.07.2025 | 19,39 | 19,39 | 18,78 | 19,14 | -0,67% | - |
| 30.06.2025 | 18,81 | 19,31 | 18,72 | 19,27 | 3,83% | - |
| 27.06.2025 | 17,78 | 18,91 | 17,78 | 18,56 | 1,64% | - |
| 26.06.2025 | 17,94 | 18,85 | 17,94 | 18,26 | -1,03% | - |
| 25.06.2025 | 18,08 | 18,71 | 18,08 | 18,45 | -0,75% | 250,00 |
| 24.06.2025 | 17,72 | 18,72 | 17,72 | 18,59 | 1,92% | - |
| 23.06.2025 | 18,26 | 18,93 | 18,14 | 18,24 | -2,88% | - |
| 20.06.2025 | 19,26 | 19,37 | 18,75 | 18,78 | -2,49% | - |
| 19.06.2025 | 19,40 | 19,62 | 18,74 | 19,26 | -0,72% | - |
| 18.06.2025 | 19,28 | 20,05 | 19,28 | 19,40 | -2,22% | - |
| 17.06.2025 | 18,84 | 19,91 | 18,84 | 19,84 | 2,37% | 1.466,00 |
| 16.06.2025 | 18,62 | 19,46 | 18,62 | 19,38 | 0,83% | - |
| 13.06.2025 | 19,88 | 21,10 | 18,91 | 19,22 | -6,08% | - |
| 12.06.2025 | 20,60 | 21,35 | 20,45 | 20,47 | -3,35% | 868,00 |
| 11.06.2025 | 20,75 | 21,58 | 20,75 | 21,18 | -0,82% | - |
| 10.06.2025 | 20,80 | 21,78 | 20,80 | 21,35 | -0,35% | - |
| 09.06.2025 | 20,80 | 21,68 | 20,80 | 21,43 | 0,23% | - |
| 06.06.2025 | 20,80 | 21,68 | 20,80 | 21,38 | 0,00% | - |
| 05.06.2025 | 19,78 | 21,48 | 19,78 | 21,38 | 4,96% | - |
| 04.06.2025 | 19,54 | 20,58 | 19,54 | 20,37 | 1,52% | - |
| 03.06.2025 | 19,20 | 20,09 | 19,20 | 20,06 | 1,44% | - |
| 02.06.2025 | 19,24 | 20,06 | 19,24 | 19,78 | -0,23% | - |
| 30.05.2025 | 19,34 | 20,19 | 19,34 | 19,82 | -0,25% | - |
| 29.05.2025 | 19,92 | 20,62 | 19,75 | 19,87 | -3,24% | - |
| 28.05.2025 | 20,05 | 20,93 | 20,05 | 20,54 | -0,56% | - |
| 27.05.2025 | 20,29 | 20,88 | 20,29 | 20,65 | 1,77% | - |
| 26.05.2025 | 19,55 | 20,55 | 19,55 | 20,29 | 3,79% | - |
| 23.05.2025 | 18,80 | 20,45 | 18,80 | 19,55 | 1,03% | - |
| 22.05.2025 | 19,20 | 19,38 | 18,81 | 19,35 | 0,89% | - |
| 21.05.2025 | 19,46 | 19,71 | 19,18 | 19,18 | -1,44% | - |
| 20.05.2025 | 18,62 | 19,59 | 18,62 | 19,46 | 1,83% | - |
| 19.05.2025 | 19,06 | 19,33 | 18,53 | 19,11 | 0,26% | - |
| 16.05.2025 | 18,83 | 19,92 | 18,79 | 19,06 | 1,38% | - |
| 15.05.2025 | 18,42 | 19,21 | 18,42 | 18,80 | -0,63% | - |