38,175€
1,13%
Echtzeit-Aktienkurs PIRAEUS PORT AUTH. NAM.
Bid:
Ask:
Aktienkurse zur PIRAEUS PORT AUTH. NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 38,00 | 38,35 | 37,93 | 38,18 | 0,66% | - |
| 13.02.2026 | 38,08 | 38,68 | 37,60 | 37,93 | 0,07% | - |
| 12.02.2026 | 38,05 | 38,40 | 37,90 | 37,90 | -0,20% | - |
| 11.02.2026 | 38,50 | 38,73 | 37,98 | 37,98 | -1,30% | - |
| 10.02.2026 | 39,13 | 39,58 | 38,43 | 38,48 | -1,85% | - |
| 09.02.2026 | 39,18 | 39,55 | 38,75 | 39,20 | -0,06% | - |
| 06.02.2026 | 39,50 | 39,65 | 39,08 | 39,23 | -0,51% | - |
| 05.02.2026 | 39,70 | 39,85 | 39,23 | 39,43 | -0,50% | - |
| 04.02.2026 | 39,70 | 39,88 | 39,48 | 39,63 | 0,44% | 50,00 |
| 03.02.2026 | 39,90 | 40,30 | 39,43 | 39,45 | -0,94% | - |
| 02.02.2026 | 39,35 | 40,48 | 39,25 | 39,83 | 0,25% | - |
| 30.01.2026 | 40,65 | 40,75 | 39,63 | 39,73 | -2,52% | - |
| 29.01.2026 | 40,43 | 41,00 | 39,83 | 40,75 | 1,49% | - |
| 28.01.2026 | 39,70 | 40,35 | 39,43 | 40,15 | 2,10% | - |
| 27.01.2026 | 39,40 | 39,68 | 38,88 | 39,33 | 0,13% | - |
| 26.01.2026 | 38,45 | 39,28 | 38,40 | 39,28 | 2,41% | - |
| 23.01.2026 | 38,60 | 39,20 | 38,35 | 38,35 | -0,26% | - |
| 22.01.2026 | 38,18 | 38,90 | 38,03 | 38,45 | 0,79% | - |
| 21.01.2026 | 38,83 | 38,98 | 37,73 | 38,15 | -1,42% | - |
| 20.01.2026 | 39,78 | 39,95 | 38,33 | 38,70 | -3,01% | - |
| 19.01.2026 | 39,18 | 40,30 | 39,08 | 39,90 | 0,13% | - |
| 16.01.2026 | 40,33 | 40,58 | 39,58 | 39,85 | -0,81% | - |
| 15.01.2026 | 39,88 | 40,43 | 39,75 | 40,18 | 1,13% | - |
| 14.01.2026 | 39,90 | 40,28 | 39,68 | 39,73 | -0,38% | - |
| 13.01.2026 | 40,05 | 40,45 | 39,88 | 39,88 | -0,75% | - |
| 12.01.2026 | 39,68 | 40,38 | 39,63 | 40,18 | 0,94% | - |
| 09.01.2026 | 40,55 | 40,75 | 39,70 | 39,80 | -1,91% | - |
| 08.01.2026 | 39,95 | 40,68 | 39,95 | 40,58 | 1,12% | - |
| 07.01.2026 | 40,83 | 40,88 | 39,85 | 40,13 | -1,29% | 1.802,00 |
| 06.01.2026 | 40,95 | 40,95 | 40,53 | 40,65 | 0,00% | 4.300,00 |
| 05.01.2026 | 40,70 | 40,93 | 40,58 | 40,65 | 0,74% | - |
| 02.01.2026 | 40,83 | 40,93 | 40,35 | 40,35 | 3,73% | - |
| 30.12.2025 | 40,98 | 41,03 | 38,90 | 38,90 | -1,89% | - |
| 29.12.2025 | 40,75 | 41,48 | 39,65 | 39,65 | 2,85% | - |
| 22.12.2025 | 40,50 | 40,75 | 38,55 | 38,55 | -4,64% | - |
| 19.12.2025 | 40,43 | 40,55 | 40,35 | 40,43 | 5,82% | - |
| 17.12.2025 | 40,50 | 40,80 | 38,20 | 38,20 | -6,20% | - |
| 16.12.2025 | 40,45 | 40,75 | 40,30 | 40,73 | 0,43% | - |
| 15.12.2025 | 40,85 | 40,85 | 40,20 | 40,55 | -1,76% | - |
| 11.12.2025 | 40,73 | 41,28 | 40,73 | 41,28 | 3,84% | - |
| 09.12.2025 | 39,45 | 42,25 | 39,45 | 39,75 | 0,76% | - |
| 08.12.2025 | 39,30 | 41,78 | 39,30 | 39,45 | 0,38% | - |
| 05.12.2025 | 39,10 | 41,55 | 39,10 | 39,30 | 0,51% | - |
| 04.12.2025 | 41,13 | 41,35 | 39,10 | 39,10 | 1,03% | - |
| 03.12.2025 | 40,65 | 41,00 | 38,70 | 38,70 | 0,39% | - |
| 02.12.2025 | 38,00 | 40,78 | 38,00 | 38,55 | 1,45% | - |
| 01.12.2025 | 38,00 | 40,30 | 38,00 | 38,00 | -2,06% | - |
| 28.11.2025 | 38,00 | 40,13 | 38,00 | 38,80 | 2,11% | - |
| 27.11.2025 | 39,73 | 40,40 | 38,00 | 38,00 | -1,68% | - |
| 26.11.2025 | 37,05 | 40,25 | 37,05 | 38,65 | 4,32% | - |
| 25.11.2025 | 36,80 | 39,53 | 36,80 | 37,05 | 0,68% | - |
| 24.11.2025 | 37,15 | 40,03 | 36,80 | 36,80 | -1,21% | - |
| 21.11.2025 | 38,70 | 40,23 | 37,25 | 37,25 | 1,64% | - |
| 20.11.2025 | 38,10 | 40,25 | 36,65 | 36,65 | -6,74% | 102,00 |
| 19.11.2025 | 39,40 | 41,60 | 39,30 | 39,30 | -2,48% | - |
| 18.11.2025 | 41,75 | 41,75 | 40,30 | 40,30 | 1,26% | - |
| 17.11.2025 | 41,85 | 42,35 | 39,80 | 39,80 | 0,38% | - |
| 14.11.2025 | 40,30 | 42,55 | 39,65 | 39,65 | -1,61% | - |
| 13.11.2025 | 40,55 | 43,10 | 40,30 | 40,30 | -0,62% | - |
| 12.11.2025 | 40,20 | 43,15 | 40,20 | 40,55 | 0,87% | - |
| 11.11.2025 | 40,75 | 43,50 | 40,20 | 40,20 | -1,35% | - |
| 10.11.2025 | 42,73 | 43,73 | 40,75 | 40,75 | -1,33% | - |
| 07.11.2025 | 42,68 | 42,88 | 41,30 | 41,30 | 1,60% | - |
| 06.11.2025 | 40,85 | 43,15 | 40,65 | 40,65 | -0,49% | - |
| 05.11.2025 | 43,60 | 43,60 | 40,85 | 40,85 | -1,09% | - |
| 04.11.2025 | 43,53 | 43,68 | 41,30 | 41,30 | 0,00% | - |
| 03.11.2025 | 43,03 | 43,75 | 41,30 | 41,30 | 1,23% | - |
| 31.10.2025 | 41,00 | 43,30 | 40,80 | 40,80 | -3,43% | - |
| 30.10.2025 | 43,53 | 44,25 | 42,25 | 42,25 | 2,30% | - |
| 29.10.2025 | 44,13 | 44,25 | 41,30 | 41,30 | -0,84% | - |
| 28.10.2025 | 41,65 | 44,13 | 41,65 | 41,65 | 0,00% | - |
| 27.10.2025 | 42,40 | 44,78 | 41,65 | 41,65 | -1,77% | - |
| 24.10.2025 | 41,20 | 45,10 | 41,20 | 42,40 | 2,91% | - |
| 23.10.2025 | 39,55 | 43,80 | 39,55 | 41,20 | 4,17% | - |
| 22.10.2025 | 42,05 | 42,63 | 39,55 | 39,55 | -0,63% | - |
| 21.10.2025 | 39,75 | 42,38 | 39,75 | 39,80 | -2,09% | - |
| 20.10.2025 | 43,00 | 43,45 | 40,65 | 40,65 | -0,25% | - |
| 17.10.2025 | 44,23 | 44,23 | 40,75 | 40,75 | -5,01% | - |
| 16.10.2025 | 44,58 | 45,15 | 42,90 | 42,90 | 0,59% | - |
| 15.10.2025 | 42,65 | 45,03 | 42,65 | 42,65 | 0,00% | - |
| 14.10.2025 | 42,25 | 45,25 | 42,25 | 42,65 | 0,95% | - |
| 13.10.2025 | 44,23 | 44,58 | 42,25 | 42,25 | -1,52% | - |
| 10.10.2025 | 43,85 | 44,25 | 42,90 | 42,90 | 3,13% | - |
| 09.10.2025 | 41,35 | 44,15 | 41,35 | 41,60 | 0,60% | - |
| 08.10.2025 | 40,85 | 44,18 | 40,85 | 41,35 | 1,22% | - |
| 07.10.2025 | 42,90 | 43,70 | 40,85 | 40,85 | 0,37% | - |
| 06.10.2025 | 40,85 | 43,35 | 40,70 | 40,70 | -0,37% | - |
| 03.10.2025 | 41,85 | 44,53 | 40,85 | 40,85 | -2,39% | - |
| 02.10.2025 | 44,70 | 45,23 | 41,85 | 41,85 | -1,18% | - |
| 01.10.2025 | 44,13 | 44,68 | 42,35 | 42,35 | 2,54% | - |
| 30.09.2025 | 42,83 | 44,28 | 41,30 | 41,30 | 1,60% | - |
| 29.09.2025 | 40,10 | 42,88 | 40,10 | 40,65 | 1,37% | - |
| 26.09.2025 | 40,85 | 43,20 | 40,10 | 40,10 | -1,84% | - |
| 25.09.2025 | 43,13 | 43,35 | 40,85 | 40,85 | 0,00% | - |
| 24.09.2025 | 41,15 | 43,48 | 40,85 | 40,85 | -2,74% | - |
| 23.09.2025 | 41,45 | 43,70 | 41,45 | 42,00 | -1,29% | - |
| 22.09.2025 | 43,58 | 44,18 | 42,55 | 42,55 | 3,03% | - |
| 19.09.2025 | 43,80 | 44,63 | 41,30 | 41,30 | -1,78% | - |
| 18.09.2025 | 42,05 | 44,75 | 42,05 | 42,05 | -1,52% | - |
| 17.09.2025 | 42,70 | 45,13 | 42,70 | 42,70 | -0,58% | - |