37,050€
0,27%
Echtzeit-Aktienkurs PIRAEUS PORT AUTH. NAM.
Bid:
Ask:
Aktienkurse zur PIRAEUS PORT AUTH. NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 37,13 | 37,50 | 36,83 | 37,05 | 0,00% | - |
| 07.05.2026 | 38,28 | 38,45 | 36,68 | 37,05 | -3,20% | - |
| 06.05.2026 | 38,58 | 38,68 | 37,98 | 38,28 | 0,20% | - |
| 05.05.2026 | 38,43 | 38,78 | 37,93 | 38,20 | -0,39% | - |
| 04.05.2026 | 38,28 | 38,35 | 37,70 | 38,35 | 0,46% | - |
| 30.04.2026 | 38,38 | 38,65 | 37,78 | 38,18 | -0,97% | - |
| 29.04.2026 | 38,63 | 38,73 | 37,70 | 38,55 | 0,19% | - |
| 28.04.2026 | 38,58 | 38,58 | 38,08 | 38,48 | -0,45% | - |
| 27.04.2026 | 38,73 | 39,10 | 38,63 | 38,65 | -0,45% | - |
| 24.04.2026 | 38,75 | 39,13 | 38,15 | 38,83 | 0,39% | - |
| 23.04.2026 | 38,30 | 39,10 | 38,25 | 38,68 | -0,71% | - |
| 22.04.2026 | 38,93 | 39,05 | 38,90 | 38,95 | 0,97% | - |
| 21.04.2026 | 38,65 | 38,90 | 38,50 | 38,58 | 0,00% | - |
| 20.04.2026 | 38,40 | 38,90 | 38,30 | 38,58 | -0,32% | - |
| 17.04.2026 | 38,43 | 38,95 | 38,38 | 38,70 | 1,44% | - |
| 16.04.2026 | 38,45 | 39,05 | 38,15 | 38,15 | -0,39% | - |
| 15.04.2026 | 38,30 | 38,90 | 37,95 | 38,30 | -0,39% | - |
| 14.04.2026 | 39,05 | 39,05 | 38,03 | 38,45 | -1,85% | - |
| 13.04.2026 | 38,23 | 39,18 | 38,18 | 39,18 | 1,62% | - |
| 10.04.2026 | 38,50 | 38,90 | 38,35 | 38,55 | 0,19% | - |
| 09.04.2026 | 38,33 | 38,85 | 38,03 | 38,48 | -0,06% | - |
| 08.04.2026 | 39,50 | 39,55 | 37,65 | 38,50 | 1,38% | - |
| 07.04.2026 | 37,55 | 37,98 | 36,88 | 37,98 | 2,57% | - |
| 02.04.2026 | 37,45 | 37,55 | 36,55 | 37,03 | -1,99% | - |
| 01.04.2026 | 36,25 | 38,23 | 36,20 | 37,78 | 4,57% | - |
| 31.03.2026 | 36,53 | 36,60 | 35,63 | 36,13 | -0,21% | - |
| 30.03.2026 | 36,15 | 36,48 | 35,68 | 36,20 | 0,21% | - |
| 27.03.2026 | 35,88 | 36,63 | 35,65 | 36,13 | 0,91% | - |
| 26.03.2026 | 35,48 | 36,23 | 35,38 | 35,80 | 0,28% | - |
| 25.03.2026 | 35,65 | 36,00 | 35,50 | 35,70 | -0,07% | - |
| 24.03.2026 | 35,48 | 35,85 | 35,43 | 35,73 | 0,07% | - |
| 23.03.2026 | 35,85 | 36,68 | 35,40 | 35,70 | -1,65% | - |
| 20.03.2026 | 36,18 | 36,65 | 36,15 | 36,30 | 0,14% | - |
| 19.03.2026 | 37,05 | 37,38 | 36,15 | 36,25 | -2,36% | - |
| 18.03.2026 | 37,45 | 38,10 | 37,03 | 37,13 | 0,13% | - |
| 17.03.2026 | 37,40 | 38,65 | 37,08 | 37,08 | -1,59% | - |
| 16.03.2026 | 37,65 | 37,75 | 36,80 | 37,68 | 1,07% | - |
| 13.03.2026 | 36,38 | 37,43 | 36,13 | 37,28 | 2,40% | - |
| 12.03.2026 | 36,95 | 37,30 | 36,30 | 36,40 | -2,35% | - |
| 11.03.2026 | 36,88 | 38,85 | 36,50 | 37,28 | 1,64% | - |
| 10.03.2026 | 36,28 | 38,05 | 36,23 | 36,68 | 0,69% | - |
| 09.03.2026 | 36,65 | 37,38 | 36,30 | 36,43 | -3,45% | 837,00 |
| 06.03.2026 | 38,73 | 38,83 | 37,28 | 37,73 | -2,20% | 962,00 |
| 05.03.2026 | 36,98 | 38,93 | 36,83 | 38,58 | 3,91% | - |
| 04.03.2026 | 35,98 | 37,25 | 35,80 | 37,13 | 2,41% | - |
| 03.03.2026 | 36,48 | 36,75 | 36,08 | 36,25 | -1,76% | - |
| 02.03.2026 | 37,33 | 37,43 | 36,43 | 36,90 | -2,57% | - |
| 27.02.2026 | 38,40 | 38,45 | 37,75 | 37,88 | -0,98% | - |
| 26.02.2026 | 38,90 | 39,53 | 38,25 | 38,25 | -1,86% | - |
| 25.02.2026 | 38,70 | 39,48 | 38,70 | 38,98 | 0,65% | - |
| 24.02.2026 | 37,93 | 38,88 | 37,73 | 38,73 | 1,97% | - |
| 23.02.2026 | 37,50 | 38,20 | 37,50 | 37,98 | 0,66% | - |
| 20.02.2026 | 38,08 | 38,58 | 37,63 | 37,73 | -0,72% | - |
| 19.02.2026 | 38,25 | 38,43 | 37,78 | 38,00 | -0,59% | - |
| 18.02.2026 | 37,95 | 38,55 | 37,55 | 38,23 | 0,79% | - |
| 17.02.2026 | 38,05 | 38,65 | 37,70 | 37,93 | -0,65% | - |
| 16.02.2026 | 38,00 | 38,35 | 37,93 | 38,18 | 0,66% | - |
| 13.02.2026 | 38,08 | 38,68 | 37,60 | 37,93 | 0,07% | - |
| 12.02.2026 | 38,05 | 38,40 | 37,90 | 37,90 | -0,20% | - |
| 11.02.2026 | 38,50 | 38,73 | 37,98 | 37,98 | -1,30% | - |
| 10.02.2026 | 39,13 | 39,58 | 38,43 | 38,48 | -1,85% | - |
| 09.02.2026 | 39,18 | 39,55 | 38,75 | 39,20 | -0,06% | - |
| 06.02.2026 | 39,50 | 39,65 | 39,08 | 39,23 | -0,51% | - |
| 05.02.2026 | 39,70 | 39,85 | 39,23 | 39,43 | -0,50% | - |
| 04.02.2026 | 39,70 | 39,88 | 39,48 | 39,63 | 0,44% | 50,00 |
| 03.02.2026 | 39,90 | 40,30 | 39,43 | 39,45 | -0,94% | - |
| 02.02.2026 | 39,35 | 40,48 | 39,25 | 39,83 | 0,25% | - |
| 30.01.2026 | 40,65 | 40,75 | 39,63 | 39,73 | -2,52% | - |
| 29.01.2026 | 40,43 | 41,00 | 39,83 | 40,75 | 1,49% | - |
| 28.01.2026 | 39,70 | 40,35 | 39,43 | 40,15 | 2,10% | - |
| 27.01.2026 | 39,40 | 39,68 | 38,88 | 39,33 | 0,13% | - |
| 26.01.2026 | 38,45 | 39,28 | 38,40 | 39,28 | 2,41% | - |
| 23.01.2026 | 38,60 | 39,20 | 38,35 | 38,35 | -0,26% | - |
| 22.01.2026 | 38,18 | 38,90 | 38,03 | 38,45 | 0,79% | - |
| 21.01.2026 | 38,83 | 38,98 | 37,73 | 38,15 | -1,42% | - |
| 20.01.2026 | 39,78 | 39,95 | 38,33 | 38,70 | -3,01% | - |
| 19.01.2026 | 39,18 | 40,30 | 39,08 | 39,90 | 0,13% | - |
| 16.01.2026 | 40,33 | 40,58 | 39,58 | 39,85 | -0,81% | - |
| 15.01.2026 | 39,88 | 40,43 | 39,75 | 40,18 | 1,13% | - |
| 14.01.2026 | 39,90 | 40,28 | 39,68 | 39,73 | -0,38% | - |
| 13.01.2026 | 40,05 | 40,45 | 39,88 | 39,88 | -0,75% | - |
| 12.01.2026 | 39,68 | 40,38 | 39,63 | 40,18 | 0,94% | - |
| 09.01.2026 | 40,55 | 40,75 | 39,70 | 39,80 | -1,91% | - |
| 08.01.2026 | 39,95 | 40,68 | 39,95 | 40,58 | 1,12% | - |
| 07.01.2026 | 40,83 | 40,88 | 39,85 | 40,13 | -1,29% | 1.802,00 |
| 06.01.2026 | 40,95 | 40,95 | 40,53 | 40,65 | 0,00% | 4.300,00 |
| 05.01.2026 | 40,70 | 40,93 | 40,58 | 40,65 | 0,74% | - |
| 02.01.2026 | 40,83 | 40,93 | 40,35 | 40,35 | 3,73% | - |
| 30.12.2025 | 40,98 | 41,03 | 38,90 | 38,90 | -1,89% | - |
| 29.12.2025 | 40,75 | 41,48 | 39,65 | 39,65 | -2,76% | - |
| 23.12.2025 | 40,65 | 40,83 | 40,63 | 40,78 | 5,77% | - |
| 22.12.2025 | 40,50 | 40,75 | 38,55 | 38,55 | -4,64% | - |
| 19.12.2025 | 40,43 | 40,55 | 40,35 | 40,43 | 0,19% | - |
| 18.12.2025 | 40,50 | 40,63 | 40,30 | 40,35 | 5,63% | - |
| 17.12.2025 | 40,50 | 40,80 | 38,20 | 38,20 | -6,20% | - |
| 16.12.2025 | 40,45 | 40,75 | 40,30 | 40,73 | 0,43% | - |
| 15.12.2025 | 40,85 | 40,85 | 40,20 | 40,55 | -0,92% | - |
| 12.12.2025 | 41,23 | 41,23 | 40,83 | 40,93 | -0,85% | - |
| 11.12.2025 | 40,73 | 41,28 | 40,73 | 41,28 | -0,30% | - |
| 10.12.2025 | 41,68 | 42,03 | 41,10 | 41,40 | 4,15% | - |