38,000€
-1,68%
Echtzeit-Aktienkurs PIRAEUS PORT AUTH. NAM.
Bid:
Ask:
Aktienkurse zur PIRAEUS PORT AUTH. NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 39,73 | 40,40 | 38,00 | 38,00 | -1,68% | - |
| 26.11.2025 | 37,05 | 40,25 | 37,05 | 38,65 | 4,32% | - |
| 25.11.2025 | 36,80 | 39,53 | 36,80 | 37,05 | 0,68% | - |
| 24.11.2025 | 37,15 | 40,03 | 36,80 | 36,80 | -1,21% | - |
| 21.11.2025 | 38,70 | 40,23 | 37,25 | 37,25 | 1,64% | - |
| 20.11.2025 | 38,10 | 40,25 | 36,65 | 36,65 | -6,74% | 102,00 |
| 19.11.2025 | 39,40 | 41,60 | 39,30 | 39,30 | -2,48% | - |
| 18.11.2025 | 41,75 | 41,75 | 40,30 | 40,30 | 1,26% | - |
| 17.11.2025 | 41,85 | 42,35 | 39,80 | 39,80 | 0,38% | - |
| 14.11.2025 | 40,30 | 42,55 | 39,65 | 39,65 | -1,61% | - |
| 13.11.2025 | 40,55 | 43,10 | 40,30 | 40,30 | -0,62% | - |
| 12.11.2025 | 40,20 | 43,15 | 40,20 | 40,55 | 0,87% | - |
| 11.11.2025 | 40,75 | 43,50 | 40,20 | 40,20 | -1,35% | - |
| 10.11.2025 | 42,73 | 43,73 | 40,75 | 40,75 | -1,33% | - |
| 07.11.2025 | 42,68 | 42,88 | 41,30 | 41,30 | 1,60% | - |
| 06.11.2025 | 40,85 | 43,15 | 40,65 | 40,65 | -0,49% | - |
| 05.11.2025 | 43,60 | 43,60 | 40,85 | 40,85 | -1,09% | - |
| 04.11.2025 | 43,53 | 43,68 | 41,30 | 41,30 | 0,00% | - |
| 03.11.2025 | 43,03 | 43,75 | 41,30 | 41,30 | 1,23% | - |
| 31.10.2025 | 41,00 | 43,30 | 40,80 | 40,80 | -3,43% | - |
| 30.10.2025 | 43,53 | 44,25 | 42,25 | 42,25 | 2,30% | - |
| 29.10.2025 | 44,13 | 44,25 | 41,30 | 41,30 | -0,84% | - |
| 28.10.2025 | 41,65 | 44,13 | 41,65 | 41,65 | 0,00% | - |
| 27.10.2025 | 42,40 | 44,78 | 41,65 | 41,65 | -1,77% | - |
| 24.10.2025 | 41,20 | 45,10 | 41,20 | 42,40 | 2,91% | - |
| 23.10.2025 | 39,55 | 43,80 | 39,55 | 41,20 | 4,17% | - |
| 22.10.2025 | 42,05 | 42,63 | 39,55 | 39,55 | -0,63% | - |
| 21.10.2025 | 39,75 | 42,38 | 39,75 | 39,80 | -2,09% | - |
| 20.10.2025 | 43,00 | 43,45 | 40,65 | 40,65 | -0,25% | - |
| 17.10.2025 | 44,23 | 44,23 | 40,75 | 40,75 | -5,01% | - |
| 16.10.2025 | 44,58 | 45,15 | 42,90 | 42,90 | 0,59% | - |
| 15.10.2025 | 42,65 | 45,03 | 42,65 | 42,65 | 0,00% | - |
| 14.10.2025 | 42,25 | 45,25 | 42,25 | 42,65 | 0,95% | - |
| 13.10.2025 | 44,23 | 44,58 | 42,25 | 42,25 | -1,52% | - |
| 10.10.2025 | 43,85 | 44,25 | 42,90 | 42,90 | 3,13% | - |
| 09.10.2025 | 41,35 | 44,15 | 41,35 | 41,60 | 0,60% | - |
| 08.10.2025 | 40,85 | 44,18 | 40,85 | 41,35 | 1,22% | - |
| 07.10.2025 | 42,90 | 43,70 | 40,85 | 40,85 | 0,37% | - |
| 06.10.2025 | 40,85 | 43,35 | 40,70 | 40,70 | -0,37% | - |
| 03.10.2025 | 41,85 | 44,53 | 40,85 | 40,85 | -2,39% | - |
| 02.10.2025 | 44,70 | 45,23 | 41,85 | 41,85 | -1,18% | - |
| 01.10.2025 | 44,13 | 44,68 | 42,35 | 42,35 | 2,54% | - |
| 30.09.2025 | 42,83 | 44,28 | 41,30 | 41,30 | 1,60% | - |
| 29.09.2025 | 40,10 | 42,88 | 40,10 | 40,65 | 1,37% | - |
| 26.09.2025 | 40,85 | 43,20 | 40,10 | 40,10 | -1,84% | - |
| 25.09.2025 | 43,13 | 43,35 | 40,85 | 40,85 | 0,00% | - |
| 24.09.2025 | 41,15 | 43,48 | 40,85 | 40,85 | -2,74% | - |
| 23.09.2025 | 41,45 | 43,70 | 41,45 | 42,00 | -1,29% | - |
| 22.09.2025 | 43,58 | 44,18 | 42,55 | 42,55 | 3,03% | - |
| 19.09.2025 | 43,80 | 44,63 | 41,30 | 41,30 | -1,78% | - |
| 18.09.2025 | 42,05 | 44,75 | 42,05 | 42,05 | -1,52% | - |
| 17.09.2025 | 42,70 | 45,13 | 42,70 | 42,70 | -0,58% | - |
| 16.09.2025 | 42,95 | 45,35 | 42,95 | 42,95 | 0,00% | - |
| 15.09.2025 | 44,35 | 45,35 | 42,95 | 42,95 | 2,75% | - |
| 12.09.2025 | 41,80 | 44,38 | 41,80 | 41,80 | -2,34% | - |
| 11.09.2025 | 43,98 | 44,18 | 42,80 | 42,80 | 2,51% | - |
| 10.09.2025 | 43,75 | 44,43 | 41,75 | 41,75 | -3,86% | - |
| 09.09.2025 | 44,08 | 44,10 | 43,23 | 43,43 | -0,46% | - |
| 08.09.2025 | 44,40 | 44,48 | 43,58 | 43,63 | 3,01% | - |
| 05.09.2025 | 44,80 | 44,98 | 42,35 | 42,35 | -5,52% | - |
| 04.09.2025 | 44,95 | 45,00 | 44,18 | 44,83 | 6,35% | - |
| 03.09.2025 | 45,38 | 45,38 | 42,15 | 42,15 | -0,59% | - |
| 02.09.2025 | 44,60 | 45,20 | 42,40 | 42,40 | 0,12% | - |
| 01.09.2025 | 44,78 | 45,48 | 42,35 | 42,35 | -0,94% | - |
| 29.08.2025 | 45,43 | 45,63 | 42,75 | 42,75 | -5,37% | - |
| 28.08.2025 | 45,15 | 45,48 | 44,93 | 45,18 | -0,11% | - |
| 27.08.2025 | 45,18 | 45,68 | 44,90 | 45,23 | -1,95% | - |
| 26.08.2025 | 45,73 | 46,30 | 45,30 | 46,13 | 0,76% | - |
| 25.08.2025 | 45,55 | 46,03 | 45,50 | 45,78 | 0,49% | - |
| 22.08.2025 | 43,50 | 46,28 | 43,50 | 45,55 | -0,65% | 300,00 |
| 21.08.2025 | 46,30 | 46,38 | 45,75 | 45,85 | -1,03% | 10,00 |
| 20.08.2025 | 43,65 | 46,48 | 43,65 | 46,33 | 0,65% | - |
| 19.08.2025 | 46,18 | 46,35 | 45,93 | 46,03 | -0,32% | - |
| 18.08.2025 | 44,55 | 47,23 | 44,55 | 46,18 | -1,81% | - |
| 15.08.2025 | 47,03 | 47,03 | 47,03 | 47,03 | 0,16% | - |
| 14.08.2025 | 47,03 | 47,28 | 46,38 | 46,95 | 2,12% | - |
| 13.08.2025 | 46,75 | 46,78 | 45,98 | 45,98 | -0,97% | - |
| 12.08.2025 | 46,28 | 46,58 | 46,03 | 46,43 | 0,60% | - |
| 11.08.2025 | 46,48 | 46,65 | 46,00 | 46,15 | -0,86% | - |
| 08.08.2025 | 44,25 | 46,93 | 44,25 | 46,55 | -0,48% | - |
| 07.08.2025 | 46,70 | 47,03 | 46,45 | 46,78 | 0,16% | - |
| 06.08.2025 | 46,75 | 46,88 | 46,45 | 46,70 | -0,11% | - |
| 05.08.2025 | 44,00 | 47,13 | 44,00 | 46,75 | 0,81% | - |
| 04.08.2025 | 44,85 | 48,10 | 44,85 | 46,38 | -2,06% | - |
| 01.08.2025 | 47,80 | 48,08 | 47,35 | 47,35 | -0,26% | - |
| 31.07.2025 | 45,55 | 48,13 | 45,55 | 47,48 | -1,04% | - |
| 30.07.2025 | 44,35 | 48,10 | 44,35 | 47,98 | 2,13% | - |
| 29.07.2025 | 43,80 | 47,48 | 43,80 | 46,98 | 1,73% | - |
| 28.07.2025 | 44,75 | 47,85 | 44,75 | 46,18 | -2,43% | - |
| 25.07.2025 | 44,60 | 47,60 | 44,60 | 47,33 | 0,75% | - |
| 24.07.2025 | 44,50 | 47,15 | 44,50 | 46,98 | 0,21% | - |
| 23.07.2025 | 44,15 | 47,03 | 44,15 | 46,88 | 0,59% | - |
| 22.07.2025 | 44,65 | 47,30 | 44,65 | 46,60 | -1,22% | - |
| 21.07.2025 | 44,75 | 47,43 | 44,75 | 47,18 | -0,05% | - |
| 18.07.2025 | 44,90 | 47,73 | 44,90 | 47,20 | -0,26% | - |
| 17.07.2025 | 47,50 | 47,88 | 47,20 | 47,33 | -0,37% | - |
| 16.07.2025 | 45,15 | 47,85 | 45,15 | 47,50 | -0,47% | - |
| 15.07.2025 | 44,25 | 47,88 | 44,25 | 47,73 | 1,98% | - |
| 14.07.2025 | 45,60 | 48,15 | 45,60 | 46,80 | -2,80% | - |
| 11.07.2025 | 48,23 | 48,48 | 47,73 | 48,15 | -0,16% | - |