28,625€
-0,61%
Echtzeit-Aktienkurs Piraeus Port Authority
Bid:
Ask:
Aktienkurse zur Piraeus Port Authority Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 27,95 | 28,80 | 27,80 | 28,63 | 2,42% | - |
27.03.2024 | 27,28 | 28,00 | 27,23 | 27,95 | 2,47% | - |
26.03.2024 | 27,80 | 27,83 | 27,28 | 27,28 | -1,89% | - |
25.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
22.03.2024 | 27,90 | 28,10 | 27,73 | 27,80 | -0,36% | - |
21.03.2024 | 25,80 | 28,10 | 25,80 | 27,90 | 1,82% | - |
20.03.2024 | 27,58 | 27,63 | 26,95 | 27,40 | -0,63% | - |
19.03.2024 | 26,00 | 28,13 | 26,00 | 27,58 | -0,18% | - |
18.03.2024 | 27,63 | 27,63 | 27,63 | 27,63 | 0,64% | - |
15.03.2024 | 25,68 | 28,05 | 25,53 | 27,45 | 6,91% | - |
14.03.2024 | 25,75 | 26,05 | 25,10 | 25,68 | -0,29% | 12,00 |
13.03.2024 | 25,78 | 25,88 | 25,25 | 25,75 | -0,10% | - |
12.03.2024 | 25,75 | 25,78 | 25,53 | 25,78 | 0,68% | - |
11.03.2024 | 25,53 | 25,73 | 25,50 | 25,60 | 0,29% | - |
08.03.2024 | 24,10 | 25,93 | 24,10 | 25,53 | 0,20% | - |
07.03.2024 | 25,88 | 25,88 | 25,20 | 25,48 | -1,55% | - |
06.03.2024 | 24,55 | 25,93 | 24,55 | 25,88 | -0,10% | - |
05.03.2024 | 24,45 | 25,90 | 24,45 | 25,90 | 0,29% | - |
04.03.2024 | 25,83 | 26,13 | 25,60 | 25,83 | 0,00% | - |
01.03.2024 | 25,55 | 26,95 | 25,55 | 25,83 | -4,17% | - |
29.02.2024 | 25,00 | 26,95 | 25,00 | 26,95 | 1,99% | - |
28.02.2024 | 25,50 | 26,90 | 25,50 | 26,43 | -1,77% | - |
27.02.2024 | 24,25 | 26,95 | 24,25 | 26,90 | 5,08% | - |
26.02.2024 | 23,85 | 25,60 | 23,85 | 25,60 | 1,29% | - |
23.02.2024 | 24,98 | 25,28 | 24,88 | 25,28 | 1,20% | - |
22.02.2024 | 23,35 | 25,20 | 23,35 | 24,98 | 1,32% | - |
21.02.2024 | 24,43 | 24,78 | 24,33 | 24,65 | 1,23% | - |
20.02.2024 | 24,88 | 24,90 | 24,25 | 24,35 | -2,11% | - |
19.02.2024 | 25,53 | 25,85 | 24,80 | 24,88 | -2,55% | - |
16.02.2024 | 24,25 | 25,70 | 24,25 | 25,53 | -0,29% | - |
15.02.2024 | 24,10 | 25,60 | 24,10 | 25,60 | 0,49% | - |
14.02.2024 | 23,55 | 25,83 | 23,55 | 25,48 | 2,52% | - |
13.02.2024 | 23,60 | 25,15 | 23,60 | 24,85 | -0,30% | - |
12.02.2024 | 23,80 | 25,18 | 23,80 | 24,93 | -0,99% | - |
09.02.2024 | 25,38 | 25,55 | 25,08 | 25,18 | -0,79% | - |
08.02.2024 | 25,18 | 25,60 | 25,18 | 25,38 | 0,79% | 312,00 |
07.02.2024 | 23,65 | 25,18 | 23,65 | 25,18 | 0,90% | - |
06.02.2024 | 25,00 | 25,08 | 24,80 | 24,95 | -0,20% | - |
05.02.2024 | 24,83 | 25,03 | 24,73 | 25,00 | 0,70% | - |
02.02.2024 | 23,40 | 24,90 | 23,40 | 24,83 | 0,61% | - |
01.02.2024 | 23,55 | 25,10 | 23,55 | 24,68 | -0,60% | - |
31.01.2024 | 24,60 | 24,83 | 24,50 | 24,83 | 0,91% | - |
30.01.2024 | 24,53 | 24,63 | 24,50 | 24,60 | 0,31% | - |
29.01.2024 | 24,43 | 24,60 | 24,38 | 24,53 | 0,41% | - |
26.01.2024 | 24,48 | 24,48 | 23,85 | 24,43 | -0,20% | - |
25.01.2024 | 24,53 | 24,63 | 24,33 | 24,48 | -0,20% | - |
24.01.2024 | 24,48 | 24,60 | 24,40 | 24,53 | 0,20% | - |
23.01.2024 | 24,85 | 24,85 | 24,08 | 24,48 | -1,51% | - |
22.01.2024 | 24,70 | 24,85 | 24,25 | 24,85 | 0,71% | - |
19.01.2024 | 23,60 | 24,88 | 23,60 | 24,68 | -0,80% | - |
18.01.2024 | 24,48 | 24,88 | 24,25 | 24,88 | 1,63% | - |
17.01.2024 | 23,10 | 24,53 | 23,10 | 24,48 | 0,41% | - |
16.01.2024 | 22,85 | 24,55 | 22,85 | 24,38 | 0,72% | - |
15.01.2024 | 23,00 | 24,65 | 23,00 | 24,20 | -0,72% | - |
12.01.2024 | 24,93 | 24,93 | 24,20 | 24,38 | -2,30% | - |
11.01.2024 | 24,33 | 24,98 | 24,30 | 24,95 | 2,57% | - |
10.01.2024 | 22,30 | 24,40 | 22,30 | 24,33 | 3,29% | - |
09.01.2024 | 23,38 | 23,68 | 23,35 | 23,55 | 0,75% | - |
08.01.2024 | 23,35 | 23,63 | 23,28 | 23,38 | 0,11% | - |
05.01.2024 | 22,15 | 23,45 | 22,15 | 23,35 | -0,43% | - |
04.01.2024 | 22,00 | 23,70 | 22,00 | 23,45 | 0,64% | - |
03.01.2024 | 21,90 | 23,55 | 21,90 | 23,30 | 0,65% | - |
02.01.2024 | 23,23 | 23,45 | 23,10 | 23,15 | -1,07% | - |
29.12.2023 | 22,00 | 23,60 | 22,00 | 23,40 | 0,32% | - |
28.12.2023 | 23,23 | 23,45 | 23,15 | 23,33 | 0,43% | - |
27.12.2023 | 22,30 | 23,70 | 22,30 | 23,23 | -1,69% | - |
22.12.2023 | 21,90 | 23,93 | 21,90 | 23,63 | 1,83% | - |
21.12.2023 | 21,85 | 23,30 | 21,85 | 23,20 | 0,65% | - |
20.12.2023 | 21,85 | 23,35 | 21,85 | 23,05 | -0,22% | - |
19.12.2023 | 23,08 | 23,40 | 22,90 | 23,10 | 3,13% | - |
18.12.2023 | 23,45 | 23,85 | 22,40 | 22,40 | -4,48% | - |
15.12.2023 | 21,80 | 23,85 | 21,80 | 23,45 | 1,63% | - |
14.12.2023 | 21,45 | 23,40 | 21,45 | 23,08 | 1,99% | - |
13.12.2023 | 22,60 | 22,75 | 22,60 | 22,63 | 0,11% | - |
12.12.2023 | 21,40 | 22,68 | 21,40 | 22,60 | 0,00% | - |
11.12.2023 | 22,93 | 22,93 | 22,60 | 22,60 | -1,42% | - |
08.12.2023 | 22,10 | 23,65 | 22,10 | 22,93 | -1,61% | - |
07.12.2023 | 23,68 | 23,75 | 23,30 | 23,30 | 4,02% | - |
06.12.2023 | 23,63 | 23,80 | 22,40 | 22,40 | -1,75% | - |
05.12.2023 | 22,25 | 23,83 | 22,25 | 22,80 | -3,08% | - |
04.12.2023 | 22,10 | 23,60 | 22,10 | 23,53 | 4,09% | - |
01.12.2023 | 22,00 | 23,35 | 22,00 | 22,60 | -1,74% | - |
30.11.2023 | 22,93 | 23,20 | 22,88 | 23,00 | 3,60% | - |
29.11.2023 | 21,55 | 23,05 | 21,55 | 22,20 | -2,42% | - |
28.11.2023 | 22,00 | 23,05 | 22,00 | 22,75 | -0,33% | - |
27.11.2023 | 21,35 | 22,93 | 21,35 | 22,83 | 1,22% | 100,00 |
24.11.2023 | 21,00 | 22,65 | 21,00 | 22,55 | 1,23% | - |
23.11.2023 | 22,33 | 22,40 | 22,08 | 22,28 | -0,34% | - |
22.11.2023 | 22,15 | 22,35 | 21,95 | 22,35 | 0,90% | - |
21.11.2023 | 22,13 | 22,20 | 21,90 | 22,15 | 0,11% | - |
20.11.2023 | 21,70 | 22,25 | 21,25 | 22,13 | 1,96% | - |
17.11.2023 | 22,03 | 22,03 | 21,35 | 21,70 | -1,48% | - |
16.11.2023 | 21,98 | 22,05 | 21,80 | 22,03 | 0,23% | - |
15.11.2023 | 22,03 | 22,13 | 21,78 | 21,98 | -0,23% | - |
14.11.2023 | 20,95 | 22,03 | 20,95 | 22,03 | 0,46% | - |
13.11.2023 | 20,95 | 21,98 | 20,95 | 21,93 | -0,23% | - |
10.11.2023 | 21,83 | 21,98 | 21,45 | 21,98 | 0,69% | - |
09.11.2023 | 20,95 | 21,90 | 20,95 | 21,83 | -0,34% | - |
08.11.2023 | 21,85 | 21,90 | 21,48 | 21,90 | 0,23% | - |
07.11.2023 | 21,85 | 21,85 | 21,55 | 21,85 | 1,16% | - |