44,025€
-1,18%
Echtzeit-Aktienkurs Piraeus Port Authority
Bid:
Ask:
Aktienkurse zur Piraeus Port Authority Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 44,83 | 44,88 | 43,80 | 44,03 | -1,57% | 1.365,00 |
| 08.07.2026 | 44,85 | 45,28 | 43,98 | 44,73 | -0,67% | - |
| 07.07.2026 | 45,85 | 45,95 | 44,88 | 45,03 | -2,07% | - |
| 06.07.2026 | 45,70 | 45,98 | 45,15 | 45,98 | 0,77% | - |
| 03.07.2026 | 46,05 | 46,20 | 45,20 | 45,63 | -0,54% | 21.500,00 |
| 02.07.2026 | 46,10 | 46,30 | 44,55 | 45,88 | -0,33% | - |
| 01.07.2026 | 46,43 | 47,05 | 45,28 | 46,03 | -1,55% | 11.150,00 |
| 30.06.2026 | 44,55 | 47,03 | 43,45 | 46,75 | 5,12% | 2.420,00 |
| 29.06.2026 | 43,35 | 44,48 | 41,75 | 44,48 | 6,02% | - |
| 26.06.2026 | 41,35 | 42,03 | 41,28 | 41,95 | 0,84% | 2.460,00 |
| 25.06.2026 | 42,83 | 42,88 | 40,85 | 41,60 | -1,94% | 164,00 |
| 24.06.2026 | 39,20 | 42,43 | 39,08 | 42,43 | 8,37% | 4.210,00 |
| 23.06.2026 | 38,93 | 39,88 | 38,78 | 39,15 | -0,38% | - |
| 22.06.2026 | 40,00 | 40,08 | 39,30 | 39,30 | -0,38% | - |
| 19.06.2026 | 39,08 | 39,88 | 38,75 | 39,45 | 1,02% | - |
| 18.06.2026 | 39,35 | 39,55 | 39,05 | 39,05 | -0,32% | - |
| 17.06.2026 | 38,25 | 39,40 | 38,08 | 39,18 | 3,09% | - |
| 16.06.2026 | 38,35 | 38,68 | 37,53 | 38,00 | -1,11% | - |
| 15.06.2026 | 39,88 | 39,98 | 37,88 | 38,43 | -2,23% | - |
| 12.06.2026 | 39,40 | 39,80 | 39,05 | 39,30 | -0,44% | - |
| 11.06.2026 | 38,88 | 39,95 | 38,23 | 39,48 | 1,87% | - |
| 10.06.2026 | 38,93 | 39,23 | 38,40 | 38,75 | -0,77% | - |
| 09.06.2026 | 38,80 | 39,53 | 38,55 | 39,05 | 0,64% | - |
| 08.06.2026 | 38,88 | 39,23 | 38,63 | 38,80 | -0,89% | - |
| 05.06.2026 | 39,15 | 39,70 | 39,00 | 39,15 | -0,32% | - |
| 04.06.2026 | 39,40 | 39,58 | 39,15 | 39,28 | -0,32% | - |
| 03.06.2026 | 39,80 | 39,90 | 39,13 | 39,40 | -1,07% | - |
| 02.06.2026 | 39,50 | 40,28 | 39,50 | 39,83 | 0,95% | - |
| 01.06.2026 | 39,50 | 39,68 | 39,13 | 39,45 | 0,25% | - |
| 29.05.2026 | 39,18 | 39,85 | 38,78 | 39,35 | 1,61% | - |
| 28.05.2026 | 38,25 | 39,30 | 37,95 | 38,73 | 0,65% | - |
| 27.05.2026 | 38,08 | 38,48 | 37,90 | 38,48 | 1,18% | - |
| 26.05.2026 | 36,73 | 38,03 | 36,63 | 38,03 | 3,19% | - |
| 25.05.2026 | 37,95 | 38,00 | 36,73 | 36,85 | -1,54% | - |
| 22.05.2026 | 36,88 | 37,63 | 36,75 | 37,43 | 1,49% | - |
| 21.05.2026 | 35,98 | 37,08 | 35,88 | 36,88 | 2,15% | - |
| 20.05.2026 | 36,63 | 37,15 | 35,80 | 36,10 | -1,63% | - |
| 19.05.2026 | 36,63 | 37,48 | 36,53 | 36,70 | -0,20% | - |
| 18.05.2026 | 38,18 | 38,28 | 36,43 | 36,78 | -4,04% | - |
| 15.05.2026 | 38,10 | 38,58 | 38,08 | 38,33 | -0,52% | - |
| 14.05.2026 | 38,70 | 38,80 | 38,18 | 38,53 | -0,39% | - |
| 13.05.2026 | 37,75 | 38,75 | 37,60 | 38,68 | 2,65% | - |
| 12.05.2026 | 37,73 | 37,93 | 37,15 | 37,68 | -0,53% | - |
| 11.05.2026 | 36,88 | 38,10 | 36,83 | 37,88 | 2,23% | - |
| 08.05.2026 | 37,13 | 37,50 | 36,83 | 37,05 | 0,00% | - |
| 07.05.2026 | 38,28 | 38,45 | 36,68 | 37,05 | -3,20% | - |
| 06.05.2026 | 38,58 | 38,68 | 37,98 | 38,28 | 0,20% | - |
| 05.05.2026 | 38,43 | 38,78 | 37,93 | 38,20 | -0,39% | - |
| 04.05.2026 | 38,28 | 38,35 | 37,70 | 38,35 | 0,46% | - |
| 30.04.2026 | 38,38 | 38,65 | 37,78 | 38,18 | -0,97% | - |
| 29.04.2026 | 38,63 | 38,73 | 37,70 | 38,55 | 0,19% | - |
| 28.04.2026 | 38,58 | 38,58 | 38,08 | 38,48 | -0,45% | - |
| 27.04.2026 | 38,73 | 39,10 | 38,63 | 38,65 | -0,45% | - |
| 24.04.2026 | 38,75 | 39,13 | 38,15 | 38,83 | 0,39% | - |
| 23.04.2026 | 38,30 | 39,10 | 38,25 | 38,68 | -0,71% | - |
| 22.04.2026 | 38,93 | 39,05 | 38,90 | 38,95 | 0,97% | - |
| 21.04.2026 | 38,65 | 38,90 | 38,50 | 38,58 | 0,00% | - |
| 20.04.2026 | 38,40 | 38,90 | 38,30 | 38,58 | -0,32% | - |
| 17.04.2026 | 38,43 | 38,95 | 38,38 | 38,70 | 1,44% | - |
| 16.04.2026 | 38,45 | 39,05 | 38,15 | 38,15 | -0,39% | - |
| 15.04.2026 | 38,30 | 38,90 | 37,95 | 38,30 | -0,39% | - |
| 14.04.2026 | 39,05 | 39,05 | 38,03 | 38,45 | -1,85% | - |
| 13.04.2026 | 38,23 | 39,18 | 38,18 | 39,18 | 1,62% | - |
| 10.04.2026 | 38,50 | 38,90 | 38,35 | 38,55 | 0,19% | - |
| 09.04.2026 | 38,33 | 38,85 | 38,03 | 38,48 | -0,06% | - |
| 08.04.2026 | 39,50 | 39,55 | 37,65 | 38,50 | 1,38% | - |
| 07.04.2026 | 37,55 | 37,98 | 36,88 | 37,98 | 2,57% | - |
| 02.04.2026 | 37,45 | 37,55 | 36,55 | 37,03 | -1,99% | - |
| 01.04.2026 | 36,25 | 38,23 | 36,20 | 37,78 | 4,57% | - |
| 31.03.2026 | 36,53 | 36,60 | 35,63 | 36,13 | -0,21% | - |
| 30.03.2026 | 36,15 | 36,48 | 35,68 | 36,20 | 0,21% | - |
| 27.03.2026 | 35,88 | 36,63 | 35,65 | 36,13 | 0,91% | - |
| 26.03.2026 | 35,48 | 36,23 | 35,38 | 35,80 | 0,28% | - |
| 25.03.2026 | 35,65 | 36,00 | 35,50 | 35,70 | -0,07% | - |
| 24.03.2026 | 35,48 | 35,85 | 35,43 | 35,73 | 0,07% | - |
| 23.03.2026 | 35,85 | 36,68 | 35,40 | 35,70 | -1,65% | - |
| 20.03.2026 | 36,18 | 36,65 | 36,15 | 36,30 | 0,14% | - |
| 19.03.2026 | 37,05 | 37,38 | 36,15 | 36,25 | -2,36% | - |
| 18.03.2026 | 37,45 | 38,10 | 37,03 | 37,13 | 0,13% | - |
| 17.03.2026 | 37,40 | 38,65 | 37,08 | 37,08 | -1,59% | - |
| 16.03.2026 | 37,65 | 37,75 | 36,80 | 37,68 | 1,07% | - |
| 13.03.2026 | 36,38 | 37,43 | 36,13 | 37,28 | 2,40% | - |
| 12.03.2026 | 36,95 | 37,30 | 36,30 | 36,40 | -2,35% | - |
| 11.03.2026 | 36,88 | 38,85 | 36,50 | 37,28 | 1,64% | - |
| 10.03.2026 | 36,28 | 38,05 | 36,23 | 36,68 | 0,69% | - |
| 09.03.2026 | 36,65 | 37,38 | 36,30 | 36,43 | -3,45% | 837,00 |
| 06.03.2026 | 38,73 | 38,83 | 37,28 | 37,73 | -2,20% | 962,00 |
| 05.03.2026 | 36,98 | 38,93 | 36,83 | 38,58 | 3,91% | - |
| 04.03.2026 | 35,98 | 37,25 | 35,80 | 37,13 | 2,41% | - |
| 03.03.2026 | 36,48 | 36,75 | 36,08 | 36,25 | -1,76% | - |
| 02.03.2026 | 37,33 | 37,43 | 36,43 | 36,90 | -2,57% | - |
| 27.02.2026 | 38,40 | 38,45 | 37,75 | 37,88 | -0,98% | - |
| 26.02.2026 | 38,90 | 39,53 | 38,25 | 38,25 | -1,86% | - |
| 25.02.2026 | 38,70 | 39,48 | 38,70 | 38,98 | 0,65% | - |
| 24.02.2026 | 37,93 | 38,88 | 37,73 | 38,73 | 1,97% | - |
| 23.02.2026 | 37,50 | 38,20 | 37,50 | 37,98 | 0,66% | - |
| 20.02.2026 | 38,08 | 38,58 | 37,63 | 37,73 | -0,72% | - |
| 19.02.2026 | 38,25 | 38,43 | 37,78 | 38,00 | -0,59% | - |
| 18.02.2026 | 37,95 | 38,55 | 37,55 | 38,23 | 0,79% | - |
| 17.02.2026 | 38,05 | 38,65 | 37,70 | 37,93 | -0,65% | - |