16,890€
-1,11%
Echtzeit-Aktienkurs RaySearch Laboratories AB
Bid:
Ask:
Aktienkurse zur RaySearch Laboratories AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 17,08 | 17,08 | 17,08 | 17,08 | 8,51% | - |
| 13.02.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -10,06% | - |
| 12.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,46% | - |
| 11.02.2026 | 17,08 | 17,08 | 17,08 | 17,08 | 1,30% | - |
| 10.02.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -1,52% | - |
| 09.02.2026 | 16,70 | 17,12 | 16,70 | 17,12 | 0,35% | 102,00 |
| 06.02.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -2,29% | - |
| 05.02.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 0,34% | - |
| 04.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -3,01% | - |
| 03.02.2026 | 17,94 | 17,94 | 17,94 | 17,94 | -1,43% | - |
| 02.02.2026 | 17,66 | 18,20 | 17,66 | 18,20 | 0,00% | 5,00 |
| 30.01.2026 | 18,18 | 18,20 | 18,18 | 18,20 | -5,01% | - |
| 28.01.2026 | 19,20 | 19,20 | 19,16 | 19,16 | -0,83% | 1,00 |
| 27.01.2026 | 19,32 | 19,32 | 19,32 | 19,32 | -1,53% | - |
| 26.01.2026 | 19,62 | 19,62 | 19,62 | 19,62 | 0,62% | - |
| 23.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 22.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -2,82% | - |
| 21.01.2026 | 19,86 | 19,86 | 19,86 | 19,86 | 3,55% | - |
| 20.01.2026 | 19,18 | 19,18 | 19,18 | 19,18 | -1,03% | - |
| 19.01.2026 | 19,38 | 19,38 | 19,38 | 19,38 | -4,06% | - |
| 16.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 15.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 14.01.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,24% | - |
| 13.01.2026 | 20,15 | 20,15 | 20,15 | 20,15 | 0,25% | - |
| 12.01.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 1,31% | - |
| 09.01.2026 | 19,84 | 19,84 | 19,84 | 19,84 | -2,27% | - |
| 08.01.2026 | 20,25 | 20,30 | 20,25 | 20,30 | -1,22% | - |
| 07.01.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 1,73% | - |
| 06.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,25% | - |
| 05.01.2026 | 20,20 | 20,20 | 20,15 | 20,15 | -3,13% | - |
| 02.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,24% | - |
| 30.12.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 0,73% | - |
| 29.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,24% | - |
| 23.12.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -0,24% | - |
| 22.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 2,23% | - |
| 19.12.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 1,46% | - |
| 18.12.2025 | 19,86 | 19,86 | 19,86 | 19,86 | -3,83% | - |
| 17.12.2025 | 20,65 | 20,65 | 20,65 | 20,65 | -0,48% | - |
| 16.12.2025 | 20,75 | 20,75 | 20,75 | 20,75 | -0,72% | - |
| 15.12.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -1,18% | - |
| 12.12.2025 | 21,15 | 21,15 | 21,15 | 21,15 | 2,17% | - |
| 11.12.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 1,22% | - |
| 10.12.2025 | 20,45 | 20,45 | 20,45 | 20,45 | 0,49% | 7,00 |
| 09.12.2025 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 08.12.2025 | 20,35 | 20,35 | 20,35 | 20,35 | 0,49% | - |
| 05.12.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 0,50% | - |
| 04.12.2025 | 20,15 | 20,15 | 20,15 | 20,15 | -2,18% | - |
| 03.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,23% | - |
| 02.12.2025 | 20,35 | 20,35 | 20,35 | 20,35 | -3,33% | - |
| 01.12.2025 | 21,05 | 21,05 | 21,05 | 21,05 | 0,96% | - |
| 28.11.2025 | 20,85 | 20,85 | 20,85 | 20,85 | 2,21% | - |
| 27.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,74% | - |
| 26.11.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -0,25% | - |
| 25.11.2025 | 20,30 | 20,30 | 20,30 | 20,30 | 3,57% | - |
| 24.11.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,31% | - |
| 21.11.2025 | 19,54 | 19,54 | 19,54 | 19,54 | 0,62% | - |
| 20.11.2025 | 19,42 | 19,42 | 19,42 | 19,42 | -2,71% | - |
| 19.11.2025 | 19,96 | 19,96 | 19,96 | 19,96 | 0,10% | - |
| 18.11.2025 | 19,94 | 19,94 | 19,94 | 19,94 | -3,20% | - |
| 17.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,73% | - |
| 14.11.2025 | 20,45 | 20,45 | 20,45 | 20,45 | 0,99% | - |
| 13.11.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -0,98% | - |
| 12.11.2025 | 20,45 | 20,45 | 20,45 | 20,45 | -2,15% | - |
| 11.11.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -9,91% | - |
| 10.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 22,36% | - |
| 07.11.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -1,46% | - |
| 06.11.2025 | 19,24 | 19,24 | 19,24 | 19,24 | -2,53% | - |
| 05.11.2025 | 19,74 | 19,74 | 19,74 | 19,74 | -3,94% | - |
| 04.11.2025 | 20,15 | 20,55 | 20,10 | 20,55 | 1,48% | 108,00 |
| 03.11.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -1,46% | - |
| 31.10.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -0,24% | - |
| 30.10.2025 | 20,50 | 20,60 | 20,50 | 20,60 | -1,44% | - |
| 29.10.2025 | 20,55 | 20,90 | 20,55 | 20,90 | -1,42% | - |
| 28.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,62% | - |
| 27.10.2025 | 21,00 | 21,55 | 21,00 | 21,55 | 2,62% | - |
| 24.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,24% | - |
| 23.10.2025 | 20,95 | 20,95 | 20,95 | 20,95 | -1,41% | - |
| 22.10.2025 | 20,45 | 21,25 | 20,45 | 21,25 | 4,42% | 200,00 |
| 21.10.2025 | 20,35 | 20,35 | 20,35 | 20,35 | -0,97% | - |
| 20.10.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -0,72% | - |
| 17.10.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -1,66% | - |
| 16.10.2025 | 21,05 | 21,05 | 21,05 | 21,05 | -0,24% | - |
| 15.10.2025 | 21,25 | 21,50 | 21,10 | 21,10 | -1,86% | 10,00 |
| 14.10.2025 | 22,25 | 22,25 | 21,50 | 21,50 | -2,05% | 20,00 |
| 13.10.2025 | 21,95 | 21,95 | 21,95 | 21,95 | -1,79% | - |
| 10.10.2025 | 22,35 | 22,35 | 22,35 | 22,35 | 0,90% | - |
| 09.10.2025 | 22,15 | 22,15 | 22,15 | 22,15 | -2,21% | - |
| 08.10.2025 | 22,20 | 22,65 | 22,20 | 22,65 | 0,67% | 23,00 |
| 07.10.2025 | 21,65 | 22,50 | 21,65 | 22,50 | 4,17% | 45,00 |
| 06.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 03.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,37% | - |
| 02.10.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -2,88% | - |
| 01.10.2025 | 22,55 | 22,55 | 22,55 | 22,55 | 2,04% | - |
| 30.09.2025 | 22,15 | 22,15 | 22,10 | 22,10 | -0,67% | 200,00 |
| 29.09.2025 | 22,25 | 22,25 | 22,25 | 22,25 | -0,67% | - |
| 26.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 25.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 24.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,43% | - |
| 23.09.2025 | 23,30 | 23,30 | 23,30 | 23,30 | -1,69% | - |
| 22.09.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,85% | - |