21,060€
0,77%
Echtzeit-Aktienkurs RaySearch Laboratories AB
Bid:
Ask:
Aktienkurse zur RaySearch Laboratories AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 20,60 | 20,90 | 20,38 | 20,84 | -0,29% | - |
| 08.07.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 1,16% | - |
| 07.07.2026 | 20,66 | 20,66 | 20,66 | 20,66 | -0,86% | - |
| 06.07.2026 | 20,84 | 20,84 | 20,84 | 20,84 | -0,29% | - |
| 03.07.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 3,88% | - |
| 02.07.2026 | 20,12 | 20,12 | 20,12 | 20,12 | 2,24% | - |
| 01.07.2026 | 19,68 | 19,68 | 19,68 | 19,68 | 2,29% | - |
| 30.06.2026 | 19,24 | 19,24 | 19,24 | 19,24 | 2,34% | - |
| 29.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,12% | - |
| 26.06.2026 | 18,41 | 18,41 | 18,41 | 18,41 | 1,27% | - |
| 25.06.2026 | 18,18 | 18,18 | 18,18 | 18,18 | -1,68% | - |
| 24.06.2026 | 18,52 | 18,52 | 18,49 | 18,49 | -1,39% | 20,00 |
| 23.06.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,05% | - |
| 22.06.2026 | 18,74 | 18,74 | 18,74 | 18,74 | -1,11% | - |
| 19.06.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 0,05% | - |
| 18.06.2026 | 18,94 | 18,94 | 18,94 | 18,94 | -3,86% | - |
| 17.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,97% | - |
| 16.06.2026 | 19,51 | 19,51 | 19,51 | 19,51 | -3,80% | - |
| 15.06.2026 | 20,28 | 20,28 | 20,28 | 20,28 | 1,76% | - |
| 12.06.2026 | 19,93 | 19,93 | 19,93 | 19,93 | 1,27% | - |
| 11.06.2026 | 19,68 | 19,68 | 19,68 | 19,68 | -0,10% | - |
| 10.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,13% | - |
| 09.06.2026 | 19,48 | 19,48 | 19,48 | 19,48 | -0,20% | - |
| 08.06.2026 | 19,52 | 19,52 | 19,52 | 19,52 | -4,50% | - |
| 05.06.2026 | 20,44 | 20,44 | 20,44 | 20,44 | 3,55% | - |
| 04.06.2026 | 19,74 | 19,74 | 19,74 | 19,74 | -0,05% | - |
| 03.06.2026 | 19,75 | 19,75 | 19,75 | 19,75 | -1,74% | - |
| 02.06.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -0,40% | - |
| 01.06.2026 | 20,18 | 20,18 | 20,18 | 20,18 | 0,10% | - |
| 29.05.2026 | 20,16 | 20,16 | 20,16 | 20,16 | 0,95% | - |
| 28.05.2026 | 19,97 | 19,97 | 19,97 | 19,97 | 0,81% | - |
| 27.05.2026 | 19,81 | 19,81 | 19,81 | 19,81 | -0,85% | - |
| 26.05.2026 | 19,98 | 19,98 | 19,98 | 19,98 | 3,52% | - |
| 25.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 5,52% | - |
| 22.05.2026 | 18,29 | 18,29 | 18,29 | 18,29 | 0,27% | - |
| 21.05.2026 | 18,24 | 18,24 | 18,24 | 18,24 | 5,49% | - |
| 20.05.2026 | 17,29 | 17,29 | 17,29 | 17,29 | 4,72% | - |
| 19.05.2026 | 16,51 | 16,51 | 16,51 | 16,51 | 3,84% | - |
| 18.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -4,27% | - |
| 15.05.2026 | 16,61 | 16,61 | 16,61 | 16,61 | 0,85% | 5,00 |
| 14.05.2026 | 16,47 | 16,47 | 16,47 | 16,47 | 4,31% | - |
| 13.05.2026 | 15,79 | 15,79 | 15,79 | 15,79 | -0,88% | - |
| 12.05.2026 | 15,93 | 15,93 | 15,93 | 15,93 | -4,32% | - |
| 11.05.2026 | 16,65 | 16,65 | 16,65 | 16,65 | -3,31% | - |
| 08.05.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -1,66% | - |
| 07.05.2026 | 17,51 | 17,51 | 17,51 | 17,51 | 3,06% | - |
| 06.05.2026 | 16,99 | 16,99 | 16,99 | 16,99 | -2,75% | - |
| 05.05.2026 | 16,69 | 17,47 | 16,69 | 17,47 | 1,10% | 4,00 |
| 04.05.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 4,47% | - |
| 30.04.2026 | 16,54 | 16,54 | 16,54 | 16,54 | -12,95% | - |
| 29.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -5,75% | - |
| 28.04.2026 | 20,16 | 20,16 | 20,16 | 20,16 | 1,36% | - |
| 27.04.2026 | 19,89 | 19,89 | 19,89 | 19,89 | -0,55% | - |
| 24.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 23.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,10% | - |
| 22.04.2026 | 20,58 | 20,58 | 20,58 | 20,58 | -0,68% | - |
| 21.04.2026 | 20,72 | 20,72 | 20,72 | 20,72 | -1,24% | - |
| 20.04.2026 | 20,88 | 20,98 | 20,88 | 20,98 | -0,29% | 10,00 |
| 17.04.2026 | 21,04 | 21,04 | 21,04 | 21,04 | 4,37% | - |
| 16.04.2026 | 20,16 | 20,16 | 20,16 | 20,16 | 1,97% | - |
| 15.04.2026 | 19,40 | 19,77 | 19,40 | 19,77 | 8,99% | 1.600,00 |
| 14.04.2026 | 18,14 | 18,14 | 18,14 | 18,14 | 1,11% | - |
| 13.04.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 1,70% | - |
| 10.04.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -2,49% | - |
| 09.04.2026 | 18,09 | 18,09 | 18,09 | 18,09 | -2,79% | - |
| 08.04.2026 | 17,65 | 18,61 | 17,65 | 18,61 | 5,74% | 500,00 |
| 07.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 02.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,90% | - |
| 01.04.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 6,79% | - |
| 31.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,57% | - |
| 30.03.2026 | 16,54 | 16,54 | 16,54 | 16,54 | -1,66% | - |
| 27.03.2026 | 16,82 | 16,82 | 16,82 | 16,82 | 0,48% | - |
| 26.03.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 0,12% | - |
| 25.03.2026 | 16,72 | 16,72 | 16,72 | 16,72 | -1,65% | - |
| 24.03.2026 | 16,74 | 17,00 | 16,74 | 17,00 | 4,81% | 250,00 |
| 23.03.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -6,03% | - |
| 20.03.2026 | 17,26 | 17,26 | 17,26 | 17,26 | -0,46% | - |
| 19.03.2026 | 17,34 | 17,34 | 17,34 | 17,34 | -1,14% | - |
| 18.03.2026 | 17,54 | 17,54 | 17,54 | 17,54 | -2,01% | - |
| 17.03.2026 | 17,48 | 17,90 | 17,48 | 17,90 | 2,40% | 250,00 |
| 16.03.2026 | 17,48 | 17,48 | 17,48 | 17,48 | -0,23% | - |
| 13.03.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 0,00% | - |
| 12.03.2026 | 17,52 | 17,52 | 17,52 | 17,52 | -3,52% | - |
| 11.03.2026 | 18,16 | 18,16 | 18,16 | 18,16 | -1,30% | - |
| 10.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 3,02% | - |
| 09.03.2026 | 17,86 | 17,86 | 17,86 | 17,86 | 0,56% | - |
| 06.03.2026 | 17,76 | 17,76 | 17,76 | 17,76 | -0,67% | - |
| 05.03.2026 | 17,88 | 17,88 | 17,88 | 17,88 | 0,56% | - |
| 04.03.2026 | 17,14 | 17,78 | 17,14 | 17,78 | 4,71% | 1,00 |
| 03.03.2026 | 16,98 | 16,98 | 16,98 | 16,98 | -4,50% | - |
| 02.03.2026 | 17,78 | 17,78 | 17,78 | 17,78 | -0,89% | - |
| 27.02.2026 | 17,48 | 17,94 | 17,48 | 17,94 | 5,53% | 600,00 |
| 26.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,31% | - |
| 25.02.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -1,06% | - |
| 24.02.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -3,09% | - |
| 23.02.2026 | 17,46 | 17,50 | 17,32 | 17,50 | -0,46% | 600,00 |
| 20.02.2026 | 17,58 | 17,58 | 17,58 | 17,58 | 0,00% | - |
| 19.02.2026 | 17,58 | 17,58 | 17,58 | 17,58 | 3,05% | - |
| 18.02.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 0,12% | - |
| 17.02.2026 | 17,04 | 17,04 | 17,04 | 17,04 | -0,23% | - |