15,815€
0,80%
Echtzeit-Aktienkurs RaySearch Laboratories AB
Bid:
Ask:
Aktienkurse zur RaySearch Laboratories AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,69 | 15,69 | 15,69 | 15,69 | 1,55% | - |
| 11.11.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -0,39% | - |
| 10.11.2026 | 15,51 | 15,51 | 15,51 | 15,51 | -2,33% | - |
| 09.11.2026 | 15,88 | 15,88 | 15,88 | 15,88 | 2,58% | - |
| 06.11.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -1,28% | - |
| 05.11.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 3,02% | - |
| 04.11.2026 | 15,22 | 15,22 | 15,22 | 15,22 | -0,78% | - |
| 03.11.2026 | 15,14 | 15,34 | 15,14 | 15,34 | -15,58% | 12,00 |
| 02.11.2026 | 18,17 | 18,17 | 18,17 | 18,17 | 0,44% | - |
| 30.10.2026 | 18,09 | 18,09 | 18,09 | 18,09 | 1,17% | - |
| 29.10.2026 | 17,88 | 17,88 | 17,88 | 17,88 | 0,56% | - |
| 28.10.2026 | 17,78 | 17,78 | 17,78 | 17,78 | 3,49% | - |
| 27.10.2026 | 17,18 | 17,18 | 17,18 | 17,18 | 0,70% | - |
| 26.10.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -2,07% | - |
| 23.10.2026 | 17,42 | 17,42 | 17,42 | 17,42 | 4,19% | - |
| 22.10.2026 | 16,72 | 16,72 | 16,72 | 16,72 | -3,35% | - |
| 21.10.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,29% | - |
| 20.10.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -0,97% | - |
| 19.10.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 1,57% | - |
| 16.10.2026 | 17,25 | 17,25 | 17,25 | 17,25 | 1,41% | - |
| 15.10.2026 | 17,09 | 17,09 | 17,01 | 17,01 | -1,16% | 640,00 |
| 14.10.2026 | 17,21 | 17,21 | 17,21 | 17,21 | 0,29% | - |
| 13.10.2026 | 17,16 | 17,16 | 17,16 | 17,16 | 1,24% | - |
| 12.10.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 3,29% | - |
| 09.10.2026 | 16,41 | 16,41 | 16,41 | 16,41 | 0,74% | - |
| 08.10.2026 | 16,29 | 16,29 | 16,29 | 16,29 | 0,80% | - |
| 07.10.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 0,06% | - |
| 06.10.2026 | 16,15 | 16,15 | 16,15 | 16,15 | 1,70% | - |
| 05.10.2026 | 15,88 | 15,88 | 15,88 | 15,88 | -1,73% | - |
| 02.10.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -0,98% | - |
| 01.10.2026 | 16,32 | 16,32 | 16,32 | 16,32 | 0,74% | - |
| 30.09.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 4,52% | - |
| 29.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,64% | - |
| 28.09.2026 | 15,25 | 15,25 | 15,25 | 15,25 | 3,25% | - |
| 25.09.2026 | 14,77 | 14,77 | 14,77 | 14,77 | -2,38% | - |
| 24.09.2026 | 15,13 | 15,13 | 15,13 | 15,13 | 1,95% | - |
| 23.09.2026 | 14,84 | 14,84 | 14,84 | 14,84 | -2,82% | - |
| 22.09.2026 | 15,27 | 15,27 | 15,27 | 15,27 | -1,10% | - |
| 21.09.2026 | 15,44 | 15,44 | 15,44 | 15,44 | -0,45% | - |
| 18.09.2026 | 15,51 | 15,51 | 15,51 | 15,51 | 3,06% | - |
| 17.09.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -1,31% | - |
| 16.09.2026 | 15,25 | 15,25 | 15,25 | 15,25 | 0,46% | - |
| 15.09.2026 | 15,18 | 15,18 | 15,18 | 15,18 | -3,07% | - |
| 14.09.2026 | 15,59 | 15,66 | 15,59 | 15,66 | 3,57% | 65,00 |
| 11.09.2026 | 15,12 | 15,12 | 15,12 | 15,12 | -2,45% | - |
| 10.09.2026 | 15,52 | 15,52 | 15,42 | 15,50 | -0,58% | 640,00 |
| 09.09.2026 | 15,59 | 15,59 | 15,59 | 15,59 | 2,70% | - |
| 08.09.2026 | 15,18 | 15,18 | 15,18 | 15,18 | -3,62% | - |
| 07.09.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -0,63% | - |
| 04.09.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 1,28% | - |
| 03.09.2026 | 15,65 | 15,65 | 15,65 | 15,65 | -1,82% | - |
| 02.09.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -0,62% | - |
| 01.09.2026 | 16,04 | 16,04 | 16,04 | 16,04 | -2,31% | - |
| 31.08.2026 | 16,42 | 16,42 | 16,42 | 16,42 | -2,09% | - |
| 28.08.2026 | 16,77 | 16,77 | 16,77 | 16,77 | 4,23% | - |
| 27.08.2026 | 16,09 | 16,09 | 16,09 | 16,09 | -1,23% | - |
| 26.08.2026 | 16,29 | 16,29 | 16,29 | 16,29 | 0,56% | - |
| 25.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -2,06% | - |
| 24.08.2026 | 16,41 | 16,54 | 16,41 | 16,54 | 2,04% | 180,00 |
| 21.08.2026 | 16,21 | 16,21 | 16,21 | 16,21 | -1,16% | - |
| 20.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -5,09% | - |
| 19.08.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 0,70% | - |
| 18.08.2026 | 17,16 | 17,16 | 17,16 | 17,16 | -0,69% | - |
| 17.08.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 2,19% | - |
| 14.08.2026 | 16,91 | 16,91 | 16,91 | 16,91 | -1,05% | - |
| 13.08.2026 | 17,09 | 17,09 | 17,09 | 17,09 | -0,87% | - |
| 12.08.2026 | 17,24 | 17,24 | 17,24 | 17,24 | 1,65% | - |
| 11.08.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 4,43% | - |
| 10.08.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -0,06% | - |
| 07.08.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 3,17% | - |
| 06.08.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -2,23% | - |
| 05.08.2026 | 16,11 | 16,11 | 16,11 | 16,11 | 3,67% | - |
| 04.08.2026 | 15,54 | 15,54 | 15,54 | 15,54 | -4,43% | - |
| 03.08.2026 | 16,26 | 16,26 | 16,26 | 16,26 | 0,68% | - |
| 31.07.2026 | 16,15 | 16,15 | 16,15 | 16,15 | 2,41% | - |
| 30.07.2026 | 15,77 | 15,77 | 15,77 | 15,77 | 0,32% | - |
| 29.07.2026 | 15,72 | 15,72 | 15,72 | 15,72 | 0,83% | - |
| 28.07.2026 | 15,59 | 15,59 | 15,59 | 15,59 | 2,03% | - |
| 27.07.2026 | 15,28 | 15,28 | 15,28 | 15,28 | 3,73% | - |
| 24.07.2026 | 14,73 | 14,73 | 14,73 | 14,73 | -4,16% | - |
| 23.07.2026 | 15,37 | 15,37 | 15,37 | 15,37 | -1,85% | - |
| 22.07.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -1,76% | - |
| 21.07.2026 | 15,94 | 15,94 | 15,94 | 15,94 | 2,31% | - |
| 20.07.2026 | 15,58 | 15,58 | 15,58 | 15,58 | -2,38% | - |
| 17.07.2026 | 15,96 | 15,96 | 15,96 | 15,96 | -20,52% | - |
| 16.07.2026 | 20,08 | 20,08 | 20,08 | 20,08 | -0,99% | - |
| 15.07.2026 | 20,28 | 20,28 | 20,28 | 20,28 | -2,31% | - |
| 14.07.2026 | 20,76 | 20,76 | 20,76 | 20,76 | -0,95% | - |
| 13.07.2026 | 20,96 | 20,96 | 20,96 | 20,96 | 0,48% | - |
| 10.07.2026 | 20,86 | 20,86 | 20,86 | 20,86 | 2,36% | - |
| 09.07.2026 | 20,38 | 20,38 | 20,38 | 20,38 | -2,49% | - |
| 08.07.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 1,16% | - |
| 07.07.2026 | 20,66 | 20,66 | 20,66 | 20,66 | -0,86% | - |
| 06.07.2026 | 20,84 | 20,84 | 20,84 | 20,84 | -0,29% | - |
| 03.07.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 3,88% | - |
| 02.07.2026 | 20,12 | 20,12 | 20,12 | 20,12 | 2,24% | - |
| 01.07.2026 | 19,68 | 19,68 | 19,68 | 19,68 | 2,29% | - |
| 30.06.2026 | 19,24 | 19,24 | 19,24 | 19,24 | 2,34% | - |
| 29.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,12% | - |
| 26.06.2026 | 18,41 | 18,41 | 18,41 | 18,41 | 1,27% | - |