25,400€
1,60%
Echtzeit-Aktienkurs AGROB Immobilien AG
Bid:
Ask:
Aktienkurse zur AGROB Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 25,30 | 25,50 | 25,20 | 25,50 | 0,00% | - |
| 27.02.2026 | 25,70 | 25,90 | 25,50 | 25,50 | 2,00% | - |
| 26.02.2026 | 25,50 | 25,60 | 25,00 | 25,00 | -2,34% | - |
| 25.02.2026 | 25,60 | 25,60 | 25,50 | 25,60 | 0,00% | - |
| 24.02.2026 | 25,60 | 25,60 | 25,50 | 25,60 | 0,00% | - |
| 23.02.2026 | 25,50 | 25,70 | 25,50 | 25,60 | 1,59% | - |
| 20.02.2026 | 25,60 | 25,60 | 25,20 | 25,20 | -1,56% | - |
| 19.02.2026 | 25,60 | 25,60 | 25,50 | 25,60 | 0,00% | - |
| 17.02.2026 | 25,50 | 25,70 | 25,40 | 25,60 | 0,00% | - |
| 16.02.2026 | 25,60 | 25,60 | 25,50 | 25,60 | 0,00% | - |
| 13.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 12.02.2026 | 25,60 | 25,60 | 25,20 | 25,20 | -1,18% | - |
| 11.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | - |
| 10.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | - |
| 09.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | - |
| 06.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | - |
| 04.02.2026 | 25,50 | 25,60 | 25,50 | 25,50 | 0,00% | - |
| 03.02.2026 | 25,30 | 25,50 | 25,30 | 25,50 | 0,79% | - |
| 02.02.2026 | 24,80 | 25,50 | 24,70 | 25,30 | 0,40% | - |
| 30.01.2026 | 25,40 | 25,50 | 25,20 | 25,20 | -0,79% | - |
| 29.01.2026 | 25,50 | 25,50 | 25,30 | 25,40 | -0,39% | - |
| 28.01.2026 | 25,50 | 25,60 | 25,50 | 25,50 | 0,00% | - |
| 27.01.2026 | 25,30 | 25,50 | 25,10 | 25,50 | 0,79% | - |
| 26.01.2026 | 25,40 | 25,60 | 25,20 | 25,30 | 1,20% | - |
| 23.01.2026 | 25,50 | 25,70 | 25,00 | 25,00 | -3,10% | - |
| 22.01.2026 | 25,50 | 25,80 | 25,50 | 25,80 | 1,18% | - |
| 21.01.2026 | 25,50 | 25,60 | 25,30 | 25,50 | 0,00% | - |
| 20.01.2026 | 25,60 | 25,80 | 25,10 | 25,50 | -1,16% | - |
| 19.01.2026 | 25,30 | 25,80 | 25,30 | 25,80 | 1,18% | - |
| 16.01.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 2,00% | - |
| 15.01.2026 | 25,50 | 25,50 | 25,00 | 25,00 | -1,96% | - |
| 14.01.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | - |
| 13.01.2026 | 25,40 | 25,60 | 25,40 | 25,50 | 2,82% | - |
| 12.01.2026 | 25,10 | 25,40 | 24,80 | 24,80 | -1,20% | - |
| 09.01.2026 | 25,50 | 25,50 | 25,10 | 25,10 | -5,28% | - |
| 08.01.2026 | 26,40 | 26,50 | 26,40 | 26,50 | 1,92% | - |
| 07.01.2026 | 26,50 | 26,50 | 26,00 | 26,00 | -1,52% | - |
| 06.01.2026 | 26,40 | 26,50 | 26,40 | 26,40 | 1,54% | - |
| 05.01.2026 | 26,60 | 26,60 | 26,00 | 26,00 | 0,00% | - |
| 02.01.2026 | 26,50 | 26,50 | 26,00 | 26,00 | 0,00% | - |
| 29.12.2025 | 26,50 | 26,60 | 26,00 | 26,00 | -1,89% | - |
| 23.12.2025 | 26,40 | 26,50 | 26,30 | 26,50 | 1,92% | - |
| 22.12.2025 | 26,40 | 26,60 | 26,00 | 26,00 | 0,00% | - |
| 18.12.2025 | 26,50 | 26,50 | 26,00 | 26,00 | 0,00% | - |
| 17.12.2025 | 26,50 | 26,50 | 26,00 | 26,00 | -1,89% | - |
| 16.12.2025 | 26,40 | 26,50 | 26,30 | 26,50 | 1,92% | - |
| 15.12.2025 | 26,50 | 26,60 | 26,00 | 26,00 | 0,00% | - |
| 12.12.2025 | 26,50 | 26,50 | 26,00 | 26,00 | -0,76% | - |
| 11.12.2025 | 26,40 | 26,60 | 26,20 | 26,20 | -1,13% | - |
| 10.12.2025 | 26,50 | 26,50 | 26,50 | 26,50 | 1,92% | - |
| 09.12.2025 | 26,50 | 26,60 | 26,00 | 26,00 | -1,89% | - |
| 08.12.2025 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 05.12.2025 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 04.12.2025 | 26,50 | 26,50 | 26,50 | 26,50 | 1,92% | - |
| 03.12.2025 | 26,50 | 26,50 | 26,00 | 26,00 | 0,00% | - |
| 02.12.2025 | 26,50 | 26,50 | 26,00 | 26,00 | 7,44% | - |
| 28.11.2025 | 25,60 | 25,60 | 24,20 | 24,20 | -5,47% | - |
| 27.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 5,79% | - |
| 26.11.2025 | 25,60 | 25,60 | 24,20 | 24,20 | -5,47% | - |
| 25.11.2025 | 25,60 | 25,60 | 25,50 | 25,60 | 5,79% | - |
| 24.11.2025 | 25,60 | 25,60 | 24,20 | 24,20 | 0,00% | - |
| 21.11.2025 | 25,60 | 25,60 | 24,20 | 24,20 | 0,00% | - |
| 20.11.2025 | 25,60 | 25,70 | 24,20 | 24,20 | -5,47% | - |
| 19.11.2025 | 25,50 | 25,70 | 25,40 | 25,60 | 5,79% | - |
| 18.11.2025 | 25,50 | 25,60 | 24,20 | 24,20 | -5,47% | - |
| 17.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 4,92% | - |
| 13.11.2025 | 25,50 | 25,60 | 24,40 | 24,40 | -4,69% | - |
| 12.11.2025 | 25,50 | 25,60 | 25,50 | 25,60 | 5,79% | - |
| 11.11.2025 | 24,20 | 25,50 | 24,20 | 24,20 | -5,47% | - |
| 10.11.2025 | 25,50 | 25,60 | 25,40 | 25,60 | 5,79% | - |
| 07.11.2025 | 25,60 | 26,40 | 24,20 | 24,20 | -5,47% | - |
| 06.11.2025 | 25,20 | 25,60 | 25,20 | 25,60 | 5,79% | - |
| 05.11.2025 | 25,50 | 25,60 | 24,20 | 24,20 | 0,00% | - |
| 04.11.2025 | 25,20 | 25,60 | 24,20 | 24,20 | -4,72% | - |
| 03.11.2025 | 25,20 | 25,40 | 25,20 | 25,40 | 0,00% | - |
| 31.10.2025 | 25,40 | 25,40 | 25,10 | 25,40 | 4,10% | - |
| 30.10.2025 | 24,60 | 25,40 | 24,40 | 24,40 | -0,81% | 230,00 |
| 29.10.2025 | 25,60 | 25,60 | 24,50 | 24,60 | -3,91% | - |
| 28.10.2025 | 25,60 | 25,60 | 25,50 | 25,60 | 5,79% | - |
| 27.10.2025 | 25,60 | 25,60 | 24,20 | 24,20 | -5,47% | - |
| 24.10.2025 | 25,60 | 25,60 | 25,50 | 25,60 | 5,79% | - |
| 22.10.2025 | 25,60 | 25,60 | 24,20 | 24,20 | 0,00% | - |
| 21.10.2025 | 25,50 | 25,60 | 24,20 | 24,20 | 0,00% | - |
| 20.10.2025 | 25,50 | 25,60 | 24,20 | 24,20 | -5,10% | - |
| 17.10.2025 | 25,50 | 25,60 | 25,50 | 25,50 | -0,39% | - |
| 16.10.2025 | 25,50 | 25,60 | 25,50 | 25,60 | 0,39% | - |
| 15.10.2025 | 25,50 | 25,60 | 25,40 | 25,50 | -0,39% | - |
| 14.10.2025 | 25,40 | 25,60 | 25,30 | 25,60 | 1,19% | - |
| 13.10.2025 | 25,30 | 25,40 | 25,20 | 25,30 | 0,80% | - |
| 10.10.2025 | 25,60 | 25,70 | 25,10 | 25,10 | 3,72% | - |
| 09.10.2025 | 25,60 | 25,60 | 24,20 | 24,20 | -5,47% | - |
| 08.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 07.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 5,79% | - |
| 06.10.2025 | 25,60 | 25,60 | 24,20 | 24,20 | 0,00% | - |
| 03.10.2025 | 25,60 | 25,60 | 24,20 | 24,20 | -5,10% | - |
| 02.10.2025 | 25,60 | 25,60 | 25,50 | 25,50 | -0,39% | - |
| 01.10.2025 | 25,60 | 25,80 | 25,50 | 25,60 | -0,39% | - |
| 29.09.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 5,33% | - |
| 26.09.2025 | 25,70 | 25,70 | 24,40 | 24,40 | 0,00% | - |
| 25.09.2025 | 25,70 | 25,70 | 24,40 | 24,40 | -5,06% | - |