24,200€
2,54%
Echtzeit-Aktienkurs AGROB IMMOB.AG VZO
Bid:
Ask:
Aktienkurse zur AGROB IMMOB.AG VZO Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 25,30 | 25,40 | 25,20 | 25,30 | 0,80% | - |
| 10.10.2025 | 25,60 | 25,70 | 25,10 | 25,10 | 3,72% | - |
| 09.10.2025 | 25,60 | 25,60 | 24,20 | 24,20 | -5,47% | - |
| 08.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 07.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 5,79% | - |
| 06.10.2025 | 25,60 | 25,60 | 24,20 | 24,20 | 0,00% | - |
| 03.10.2025 | 25,60 | 25,60 | 24,20 | 24,20 | -5,10% | - |
| 02.10.2025 | 25,60 | 25,60 | 25,50 | 25,50 | -0,39% | - |
| 01.10.2025 | 25,60 | 25,80 | 25,50 | 25,60 | -0,39% | - |
| 29.09.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 5,33% | - |
| 26.09.2025 | 25,70 | 25,70 | 24,40 | 24,40 | 0,00% | - |
| 25.09.2025 | 25,70 | 25,70 | 24,40 | 24,40 | -5,06% | - |
| 24.09.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 0,00% | - |
| 23.09.2025 | 25,50 | 25,70 | 25,50 | 25,70 | 4,47% | - |
| 22.09.2025 | 25,60 | 25,80 | 24,60 | 24,60 | -3,91% | - |
| 19.09.2025 | 25,20 | 25,60 | 25,20 | 25,60 | 1,59% | - |
| 18.09.2025 | 25,10 | 25,20 | 25,10 | 25,20 | -1,18% | - |
| 17.09.2025 | 25,60 | 25,60 | 25,20 | 25,50 | -0,39% | - |
| 16.09.2025 | 25,50 | 25,60 | 25,50 | 25,60 | 0,39% | - |
| 15.09.2025 | 25,50 | 25,60 | 25,50 | 25,50 | 0,79% | - |
| 12.09.2025 | 25,60 | 25,60 | 25,30 | 25,30 | 4,55% | - |
| 11.09.2025 | 25,70 | 25,70 | 24,20 | 24,20 | -10,37% | - |
| 10.09.2025 | 25,10 | 27,50 | 25,10 | 27,00 | 2,27% | 142,00 |
| 09.09.2025 | 25,30 | 26,40 | 25,10 | 26,40 | 2,72% | 42,00 |
| 05.09.2025 | 26,00 | 26,70 | 25,70 | 25,70 | -2,28% | - |
| 04.09.2025 | 25,10 | 26,30 | 24,90 | 26,30 | 4,37% | - |
| 03.09.2025 | 25,30 | 25,50 | 25,20 | 25,20 | -0,79% | - |
| 02.09.2025 | 25,50 | 25,60 | 25,40 | 25,40 | -1,17% | - |
| 01.09.2025 | 26,30 | 26,30 | 25,70 | 25,70 | -4,10% | - |
| 29.08.2025 | 26,70 | 27,00 | 26,20 | 26,80 | 0,00% | - |
| 28.08.2025 | 26,80 | 27,00 | 25,70 | 26,80 | 3,08% | - |
| 27.08.2025 | 25,00 | 26,80 | 24,00 | 26,00 | 4,00% | 50,00 |
| 26.08.2025 | 25,00 | 25,20 | 25,00 | 25,00 | -0,79% | - |
| 25.08.2025 | 25,00 | 25,20 | 25,00 | 25,20 | 0,00% | - |
| 22.08.2025 | 25,00 | 25,20 | 25,00 | 25,20 | 0,80% | - |
| 21.08.2025 | 25,00 | 25,20 | 25,00 | 25,00 | -0,79% | - |
| 20.08.2025 | 25,00 | 25,20 | 25,00 | 25,20 | 0,00% | - |
| 19.08.2025 | 25,20 | 25,20 | 25,00 | 25,20 | 0,00% | - |
| 18.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 15.08.2025 | 25,20 | 25,30 | 25,20 | 25,20 | 0,00% | - |
| 14.08.2025 | 25,20 | 25,30 | 25,10 | 25,20 | 0,00% | - |
| 13.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 12.08.2025 | 25,20 | 25,40 | 25,20 | 25,20 | -0,40% | - |
| 11.08.2025 | 25,00 | 25,90 | 25,00 | 25,30 | 1,20% | - |
| 08.08.2025 | 25,30 | 25,40 | 25,00 | 25,00 | -1,57% | - |
| 07.08.2025 | 24,50 | 25,40 | 24,50 | 25,40 | 4,53% | - |
| 06.08.2025 | 23,50 | 24,30 | 23,30 | 24,30 | 2,97% | - |
| 05.08.2025 | 23,60 | 23,60 | 23,30 | 23,60 | 0,00% | - |
| 04.08.2025 | 23,60 | 23,60 | 23,40 | 23,60 | -0,84% | - |
| 01.08.2025 | 23,90 | 24,10 | 23,30 | 23,80 | 1,28% | - |
| 31.07.2025 | 24,00 | 24,20 | 23,50 | 23,50 | -2,89% | - |
| 30.07.2025 | 24,10 | 24,30 | 23,90 | 24,20 | 0,00% | - |
| 29.07.2025 | 24,30 | 24,40 | 24,10 | 24,20 | -0,82% | - |
| 28.07.2025 | 24,50 | 24,50 | 24,30 | 24,40 | -1,21% | - |
| 25.07.2025 | 24,90 | 25,10 | 24,70 | 24,70 | -1,59% | - |
| 24.07.2025 | 25,30 | 25,50 | 25,10 | 25,10 | -1,57% | - |
| 23.07.2025 | 25,70 | 25,90 | 25,50 | 25,50 | -1,54% | - |
| 22.07.2025 | 26,20 | 27,20 | 25,60 | 25,90 | -1,89% | - |
| 21.07.2025 | 26,60 | 26,60 | 26,20 | 26,40 | -0,75% | - |
| 18.07.2025 | 25,20 | 27,50 | 25,10 | 26,60 | 5,56% | - |
| 17.07.2025 | 24,70 | 25,20 | 24,70 | 25,20 | 2,02% | 11.940,00 |
| 16.07.2025 | 24,30 | 25,10 | 23,70 | 24,70 | -0,40% | - |
| 15.07.2025 | 23,60 | 24,80 | 23,60 | 24,80 | 6,90% | - |
| 14.07.2025 | 22,50 | 23,20 | 22,10 | 23,20 | 2,65% | - |
| 11.07.2025 | 21,30 | 22,60 | 21,30 | 22,60 | 6,60% | 10.836,00 |
| 10.07.2025 | 21,40 | 21,40 | 21,20 | 21,20 | -2,30% | - |
| 09.07.2025 | 21,90 | 21,90 | 21,50 | 21,70 | -0,91% | - |
| 08.07.2025 | 21,70 | 22,10 | 21,50 | 21,90 | 2,34% | 13.032,00 |
| 07.07.2025 | 21,90 | 22,60 | 21,40 | 21,40 | -4,89% | - |
| 04.07.2025 | 22,80 | 24,30 | 22,50 | 22,50 | -1,75% | 7.000,00 |
| 03.07.2025 | 22,60 | 22,90 | 22,50 | 22,90 | 1,33% | - |
| 02.07.2025 | 22,60 | 23,00 | 22,50 | 22,60 | 0,00% | - |
| 01.07.2025 | 22,60 | 22,80 | 22,50 | 22,60 | 0,89% | - |
| 30.06.2025 | 22,70 | 22,70 | 22,40 | 22,40 | -1,32% | - |
| 27.06.2025 | 22,70 | 22,70 | 22,60 | 22,70 | 0,00% | - |
| 26.06.2025 | 22,60 | 22,90 | 22,50 | 22,70 | 0,44% | 1.960,00 |
| 25.06.2025 | 22,70 | 22,90 | 22,50 | 22,60 | -1,31% | - |
| 24.06.2025 | 24,00 | 24,00 | 22,80 | 22,90 | -4,18% | - |
| 23.06.2025 | 24,00 | 24,50 | 22,30 | 23,90 | -0,42% | 720,00 |
| 20.06.2025 | 24,00 | 24,40 | 23,90 | 24,00 | 0,00% | - |
| 19.06.2025 | 23,90 | 24,10 | 23,90 | 24,00 | 0,00% | - |
| 18.06.2025 | 24,30 | 24,30 | 23,90 | 24,00 | -1,64% | 1.020,00 |
| 17.06.2025 | 24,10 | 24,40 | 24,10 | 24,40 | 0,83% | - |
| 16.06.2025 | 24,40 | 24,40 | 24,20 | 24,20 | -1,22% | - |
| 13.06.2025 | 24,00 | 24,50 | 24,00 | 24,50 | 0,82% | - |
| 12.06.2025 | 24,10 | 24,30 | 24,10 | 24,30 | 0,83% | - |
| 11.06.2025 | 24,10 | 24,30 | 24,00 | 24,10 | -0,41% | - |
| 10.06.2025 | 24,50 | 24,70 | 24,10 | 24,20 | -2,02% | - |
| 09.06.2025 | 24,90 | 24,90 | 24,60 | 24,70 | -0,80% | - |
| 06.06.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -1,19% | - |
| 05.06.2025 | 27,40 | 27,40 | 22,10 | 25,20 | -8,03% | 780,00 |
| 04.06.2025 | 27,80 | 27,80 | 27,40 | 27,40 | -1,44% | - |
| 03.06.2025 | 27,50 | 27,80 | 27,10 | 27,80 | 0,72% | - |
| 02.06.2025 | 26,90 | 27,60 | 26,70 | 27,60 | 1,85% | - |
| 30.05.2025 | 27,00 | 27,20 | 26,80 | 27,10 | 0,00% | - |
| 29.05.2025 | 27,60 | 27,80 | 27,10 | 27,10 | -1,45% | 180,00 |
| 28.05.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -0,36% | - |
| 27.05.2025 | 27,50 | 27,60 | 27,40 | 27,60 | 0,36% | - |
| 26.05.2025 | 27,70 | 27,80 | 27,40 | 27,50 | -0,36% | 120,00 |
| 23.05.2025 | 27,80 | 27,90 | 27,40 | 27,60 | -1,08% | - |