25,400€
4,96%
Echtzeit-Aktienkurs AGROB Immobilien AG
Bid:
Ask:
Aktienkurse zur AGROB Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 23.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 22.07.2026 | 24,20 | 24,80 | 24,00 | 24,20 | 0,00% | - |
| 21.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 20.07.2026 | 24,40 | 24,40 | 24,20 | 24,20 | -0,82% | - |
| 17.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -6,87% | - |
| 16.07.2026 | 24,20 | 26,20 | 24,20 | 26,20 | 8,26% | - |
| 15.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 14.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 13.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 10.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 09.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 08.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 07.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 06.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 03.07.2026 | 24,00 | 24,20 | 24,00 | 24,20 | 0,83% | - |
| 02.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 01.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 30.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 29.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 26.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 25.06.2026 | 24,00 | 24,00 | 23,40 | 24,00 | 0,00% | - |
| 24.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 23.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 22.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 19.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 18.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 17.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 16.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 15.06.2026 | 25,00 | 25,00 | 24,00 | 24,00 | -7,69% | - |
| 12.06.2026 | 24,60 | 26,00 | 24,60 | 26,00 | 5,69% | 750,00 |
| 11.06.2026 | 24,40 | 24,60 | 24,00 | 24,60 | 1,65% | - |
| 10.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 09.06.2026 | 24,40 | 24,40 | 24,00 | 24,40 | 0,00% | - |
| 08.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 05.06.2026 | 24,40 | 24,40 | 24,20 | 24,40 | 0,00% | - |
| 04.06.2026 | 24,60 | 24,60 | 24,00 | 24,40 | 0,00% | - |
| 03.06.2026 | 24,60 | 24,60 | 24,00 | 24,40 | 0,00% | - |
| 02.06.2026 | 24,40 | 24,40 | 24,20 | 24,40 | 0,00% | - |
| 01.06.2026 | 25,00 | 25,00 | 24,40 | 24,40 | -2,40% | - |
| 29.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 28.05.2026 | 25,20 | 25,20 | 25,00 | 25,00 | -0,79% | - |
| 27.05.2026 | 25,40 | 25,40 | 25,00 | 25,20 | 0,00% | - |
| 26.05.2026 | 25,20 | 25,20 | 25,00 | 25,20 | 0,00% | - |
| 25.05.2026 | 25,00 | 25,40 | 25,00 | 25,20 | 0,80% | - |
| 22.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 21.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 20.05.2026 | 25,20 | 25,20 | 25,00 | 25,00 | -0,79% | - |
| 19.05.2026 | 25,20 | 25,40 | 25,20 | 25,20 | 0,00% | - |
| 18.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 15.05.2026 | 25,20 | 25,40 | 25,00 | 25,20 | 0,00% | - |
| 14.05.2026 | 25,20 | 25,40 | 25,00 | 25,20 | 0,00% | - |
| 13.05.2026 | 25,40 | 25,40 | 25,20 | 25,20 | -3,08% | - |
| 12.05.2026 | 25,00 | 26,00 | 25,00 | 26,00 | 4,00% | 100,00 |
| 11.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 08.05.2026 | 24,20 | 25,00 | 24,20 | 25,00 | 0,00% | - |
| 07.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 06.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 05.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 04.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 9,00 |
| 30.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 29.04.2026 | 25,00 | 26,00 | 25,00 | 25,00 | -1,57% | 20,00 |
| 28.04.2026 | 25,00 | 25,40 | 25,00 | 25,40 | 0,00% | - |
| 27.04.2026 | 25,20 | 25,40 | 25,00 | 25,40 | 0,79% | - |
| 24.04.2026 | 25,20 | 25,40 | 25,00 | 25,20 | -0,79% | - |
| 23.04.2026 | 25,00 | 25,40 | 25,00 | 25,40 | 1,60% | - |
| 22.04.2026 | 25,20 | 25,20 | 25,00 | 25,00 | 0,00% | - |
| 21.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 20.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 17.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 16.04.2026 | 25,00 | 25,20 | 25,00 | 25,00 | 0,00% | - |
| 15.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 14.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 13.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 10.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 09.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 08.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 07.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 02.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 01.04.2026 | 25,20 | 25,20 | 25,00 | 25,00 | -0,79% | - |
| 31.03.2026 | 25,20 | 25,40 | 25,00 | 25,20 | 0,80% | - |
| 30.03.2026 | 25,20 | 25,20 | 25,00 | 25,00 | 0,00% | - |
| 27.03.2026 | 25,00 | 25,20 | 25,00 | 25,00 | 0,00% | - |
| 26.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 25.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 24.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 23.03.2026 | 25,00 | 25,20 | 25,00 | 25,00 | 0,00% | - |
| 20.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 19.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 18.03.2026 | 25,20 | 25,20 | 25,00 | 25,00 | 0,00% | - |
| 17.03.2026 | 25,60 | 25,60 | 25,00 | 25,00 | -2,34% | - |
| 16.03.2026 | 25,80 | 25,80 | 25,00 | 25,60 | 0,00% | - |
| 13.03.2026 | 25,00 | 25,60 | 25,00 | 25,60 | 2,40% | - |
| 12.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 11.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 10.03.2026 | 25,00 | 25,40 | 25,00 | 25,00 | 0,00% | - |
| 09.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 06.03.2026 | 25,00 | 25,20 | 25,00 | 25,00 | 0,00% | - |
| 05.03.2026 | 25,00 | 25,20 | 24,80 | 25,00 | 0,00% | - |
| 04.03.2026 | 25,00 | 25,20 | 25,00 | 25,00 | 0,00% | - |