33,400€
-4,16%
Echtzeit-Aktienkurs TXT e-solutions S.p.A.
Bid:
Ask:
Aktienkurse zur TXT e-solutions S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 33,40 | 35,20 | 33,40 | 34,40 | -1,29% | - |
| 05.06.2025 | 33,60 | 35,50 | 33,60 | 34,85 | -0,71% | - |
| 04.06.2025 | 34,15 | 35,80 | 34,15 | 35,10 | -1,68% | - |
| 03.06.2025 | 33,75 | 35,98 | 33,75 | 35,70 | 1,35% | - |
| 02.06.2025 | 34,20 | 35,90 | 34,20 | 35,23 | -1,26% | - |
| 30.05.2025 | 35,30 | 36,93 | 35,30 | 35,68 | -3,25% | - |
| 29.05.2025 | 38,15 | 38,28 | 36,53 | 36,88 | -3,34% | - |
| 28.05.2025 | 38,55 | 38,88 | 38,03 | 38,15 | -1,04% | - |
| 27.05.2025 | 35,10 | 39,23 | 35,10 | 38,55 | 5,26% | - |
| 26.05.2025 | 34,25 | 36,95 | 34,25 | 36,63 | 2,45% | - |
| 23.05.2025 | 34,00 | 36,50 | 34,00 | 35,75 | 0,56% | - |
| 22.05.2025 | 34,50 | 36,13 | 34,50 | 35,55 | -1,25% | - |
| 21.05.2025 | 35,05 | 36,60 | 35,05 | 36,00 | -1,64% | - |
| 20.05.2025 | 35,85 | 37,00 | 35,78 | 36,60 | 2,09% | - |
| 19.05.2025 | 35,78 | 36,03 | 34,80 | 35,85 | 0,21% | - |
| 16.05.2025 | 33,95 | 37,25 | 33,95 | 35,78 | 0,85% | - |
| 15.05.2025 | 33,75 | 35,48 | 33,75 | 35,48 | 0,64% | - |
| 14.05.2025 | 33,75 | 35,60 | 33,75 | 35,25 | -0,07% | - |
| 13.05.2025 | 34,00 | 35,98 | 34,00 | 35,28 | -0,70% | - |
| 12.05.2025 | 32,70 | 35,93 | 32,70 | 35,53 | 3,80% | - |
| 09.05.2025 | 33,25 | 34,83 | 33,25 | 34,23 | -1,51% | - |
| 08.05.2025 | 33,15 | 34,83 | 32,93 | 34,75 | 4,83% | - |
| 07.05.2025 | 31,75 | 33,20 | 31,75 | 33,15 | 0,15% | - |
| 06.05.2025 | 31,95 | 33,75 | 31,95 | 33,10 | -0,82% | - |
| 05.05.2025 | 33,05 | 33,48 | 32,80 | 33,38 | 0,83% | - |
| 02.05.2025 | 31,78 | 33,23 | 31,68 | 33,10 | 4,50% | - |
| 30.04.2025 | 31,78 | 31,98 | 31,20 | 31,68 | -1,32% | - |
| 29.04.2025 | 31,75 | 32,38 | 31,53 | 32,10 | 1,02% | - |
| 28.04.2025 | 31,78 | 32,63 | 31,70 | 31,78 | -0,31% | - |
| 25.04.2025 | 31,20 | 32,25 | 30,98 | 31,88 | 2,16% | - |
| 24.04.2025 | 31,48 | 31,48 | 30,80 | 31,20 | -0,95% | - |
| 23.04.2025 | 31,05 | 32,08 | 30,98 | 31,50 | 2,02% | - |
| 22.04.2025 | 31,05 | 31,20 | 30,20 | 30,88 | -1,12% | - |
| 17.04.2025 | 31,68 | 31,85 | 30,95 | 31,23 | -0,87% | - |
| 16.04.2025 | 30,60 | 31,68 | 30,58 | 31,50 | 2,19% | - |
| 15.04.2025 | 30,90 | 31,60 | 30,60 | 30,83 | -0,24% | - |
| 14.04.2025 | 29,63 | 31,15 | 29,60 | 30,90 | 4,57% | - |
| 11.04.2025 | 30,28 | 30,33 | 29,03 | 29,55 | -2,15% | - |
| 10.04.2025 | 30,05 | 31,28 | 29,80 | 30,20 | -1,23% | - |
| 09.04.2025 | 28,88 | 30,78 | 28,28 | 30,58 | 2,86% | - |
| 08.04.2025 | 27,60 | 30,05 | 27,60 | 29,73 | 3,12% | - |
| 07.04.2025 | 27,85 | 30,18 | 26,93 | 28,83 | -1,03% | - |
| 04.04.2025 | 31,15 | 31,63 | 28,55 | 29,13 | -6,50% | - |
| 03.04.2025 | 30,20 | 32,60 | 30,20 | 31,15 | -1,19% | - |
| 02.04.2025 | 32,25 | 33,40 | 30,83 | 31,53 | -2,40% | - |
| 01.04.2025 | 30,20 | 32,35 | 30,20 | 32,30 | 2,38% | - |
| 31.03.2025 | 33,03 | 33,68 | 31,38 | 31,55 | -4,47% | - |
| 28.03.2025 | 33,15 | 34,63 | 32,68 | 33,03 | -4,62% | - |
| 27.03.2025 | 32,50 | 34,83 | 32,50 | 34,63 | 1,99% | - |
| 26.03.2025 | 33,00 | 35,33 | 33,00 | 33,95 | -1,45% | - |
| 25.03.2025 | 33,15 | 34,78 | 33,15 | 34,45 | -0,43% | - |
| 24.03.2025 | 33,50 | 35,40 | 33,50 | 34,60 | -1,21% | - |
| 21.03.2025 | 34,88 | 35,10 | 34,25 | 35,03 | 0,43% | - |
| 20.03.2025 | 34,30 | 36,08 | 34,30 | 34,88 | -2,58% | - |
| 19.03.2025 | 33,60 | 36,03 | 33,60 | 35,80 | 1,92% | - |
| 18.03.2025 | 32,85 | 35,35 | 32,85 | 35,13 | 2,41% | - |
| 17.03.2025 | 35,10 | 36,80 | 33,50 | 34,30 | -6,48% | 550,00 |
| 14.03.2025 | 35,25 | 38,35 | 35,25 | 36,68 | -0,41% | - |
| 13.03.2025 | 35,70 | 37,48 | 35,70 | 36,83 | -0,94% | - |
| 12.03.2025 | 35,95 | 37,38 | 35,95 | 37,18 | 3,34% | - |
| 11.03.2025 | 35,10 | 36,65 | 35,10 | 35,98 | -1,91% | - |
| 10.03.2025 | 36,15 | 38,00 | 36,13 | 36,68 | -2,98% | - |
| 07.03.2025 | 39,23 | 39,48 | 37,73 | 37,80 | -3,69% | - |
| 06.03.2025 | 37,75 | 40,13 | 37,75 | 39,25 | -0,38% | - |
| 05.03.2025 | 39,63 | 40,85 | 39,38 | 39,40 | -0,57% | - |
| 04.03.2025 | 38,40 | 40,70 | 38,40 | 39,63 | -1,12% | - |
| 03.03.2025 | 37,15 | 40,25 | 37,15 | 40,08 | 3,35% | - |
| 28.02.2025 | 37,15 | 39,43 | 37,15 | 38,78 | -0,06% | - |
| 27.02.2025 | 38,00 | 40,38 | 38,00 | 38,80 | -2,39% | - |
| 26.02.2025 | 41,35 | 41,60 | 38,58 | 39,75 | -3,87% | - |
| 25.02.2025 | 40,60 | 41,93 | 40,40 | 41,35 | 1,85% | - |
| 24.02.2025 | 38,40 | 40,83 | 38,40 | 40,60 | 1,31% | - |
| 21.02.2025 | 37,25 | 40,20 | 37,25 | 40,08 | 3,02% | - |
| 20.02.2025 | 38,05 | 39,70 | 38,05 | 38,90 | -2,02% | - |
| 19.02.2025 | 37,60 | 39,73 | 37,60 | 39,70 | 1,21% | - |
| 18.02.2025 | 39,53 | 39,85 | 39,18 | 39,23 | -0,76% | - |
| 17.02.2025 | 37,75 | 39,73 | 37,75 | 39,53 | 0,32% | - |
| 14.02.2025 | 37,45 | 39,85 | 37,45 | 39,40 | 0,70% | - |
| 13.02.2025 | 37,30 | 39,38 | 37,30 | 39,13 | 0,45% | - |
| 12.02.2025 | 38,23 | 39,05 | 37,85 | 38,95 | 1,90% | - |
| 11.02.2025 | 38,65 | 38,70 | 38,13 | 38,23 | -1,10% | - |
| 10.02.2025 | 36,95 | 38,98 | 36,95 | 38,65 | 0,19% | - |
| 07.02.2025 | 37,40 | 39,03 | 37,40 | 38,58 | -1,15% | - |
| 06.02.2025 | 36,95 | 39,05 | 36,95 | 39,03 | 1,17% | - |
| 05.02.2025 | 37,05 | 38,85 | 37,05 | 38,58 | -0,26% | - |
| 04.02.2025 | 38,50 | 39,28 | 38,30 | 38,68 | 0,45% | 50,00 |
| 03.02.2025 | 37,58 | 38,73 | 36,68 | 38,50 | 2,46% | - |
| 31.01.2025 | 36,48 | 37,60 | 36,35 | 37,58 | 3,02% | - |
| 30.01.2025 | 36,65 | 37,95 | 36,38 | 36,48 | -0,41% | - |
| 29.01.2025 | 34,40 | 37,10 | 34,40 | 36,63 | 2,16% | - |
| 28.01.2025 | 34,30 | 36,13 | 34,30 | 35,85 | 0,00% | - |
| 27.01.2025 | 36,10 | 36,15 | 35,25 | 35,85 | -0,90% | - |
| 24.01.2025 | 36,45 | 36,83 | 36,10 | 36,18 | -0,69% | - |
| 23.01.2025 | 35,15 | 36,70 | 35,15 | 36,43 | -0,75% | - |
| 22.01.2025 | 36,73 | 37,10 | 36,13 | 36,70 | -0,07% | - |
| 21.01.2025 | 36,88 | 36,90 | 36,28 | 36,73 | -0,47% | - |
| 20.01.2025 | 35,80 | 37,35 | 35,80 | 36,90 | -1,14% | - |
| 17.01.2025 | 36,00 | 37,33 | 35,68 | 37,33 | 3,75% | - |
| 16.01.2025 | 34,95 | 36,75 | 34,95 | 35,98 | -1,30% | 275,00 |
| 15.01.2025 | 36,63 | 36,83 | 36,20 | 36,45 | -0,41% | - |