54,000€
1,12%
Echtzeit-Aktienkurs TXT E-SOLUTIONS EO-,50
Bid:
Ask:
Aktienkurse zur TXT E-SOLUTIONS EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 53,70 | 54,10 | 53,20 | 54,00 | 0,84% | - |
| 24.09.2026 | 55,35 | 55,55 | 53,40 | 53,55 | -3,43% | - |
| 23.09.2026 | 53,75 | 55,75 | 53,45 | 55,45 | 3,26% | - |
| 22.09.2026 | 54,35 | 54,95 | 53,60 | 53,70 | -1,20% | - |
| 21.09.2026 | 53,25 | 55,05 | 52,65 | 54,35 | 2,84% | - |
| 18.09.2026 | 53,65 | 54,55 | 52,60 | 52,85 | -1,40% | 875,00 |
| 17.09.2026 | 54,05 | 55,75 | 53,60 | 53,60 | -0,46% | 1.645,00 |
| 16.09.2026 | 52,80 | 54,65 | 50,75 | 53,85 | 2,77% | - |
| 15.09.2026 | 53,05 | 53,65 | 52,15 | 52,40 | -1,13% | 330,00 |
| 14.09.2026 | 52,80 | 53,80 | 51,35 | 53,00 | 0,38% | - |
| 11.09.2026 | 52,10 | 53,40 | 51,85 | 52,80 | 1,34% | - |
| 10.09.2026 | 51,90 | 53,20 | 51,30 | 52,10 | 0,39% | - |
| 09.09.2026 | 50,90 | 52,80 | 50,20 | 51,90 | 1,96% | - |
| 08.09.2026 | 48,43 | 50,90 | 47,83 | 50,90 | 5,93% | 3.020,00 |
| 07.09.2026 | 50,38 | 50,75 | 47,90 | 48,05 | -4,66% | - |
| 04.09.2026 | 49,93 | 51,20 | 49,93 | 50,40 | 0,85% | - |
| 03.09.2026 | 50,40 | 51,15 | 49,60 | 49,98 | -0,84% | - |
| 02.09.2026 | 51,55 | 51,55 | 50,15 | 50,40 | -2,14% | - |
| 01.09.2026 | 52,85 | 53,20 | 51,45 | 51,50 | -1,90% | 266,00 |
| 31.08.2026 | 53,20 | 53,60 | 52,40 | 52,50 | -1,32% | - |
| 28.08.2026 | 53,40 | 54,20 | 52,75 | 53,20 | -0,37% | - |
| 27.08.2026 | 51,45 | 53,50 | 51,05 | 53,40 | 3,89% | - |
| 26.08.2026 | 52,25 | 52,30 | 51,10 | 51,40 | -1,53% | - |
| 25.08.2026 | 53,75 | 54,00 | 51,80 | 52,20 | -2,79% | - |
| 24.08.2026 | 53,95 | 53,95 | 53,10 | 53,70 | 0,37% | - |
| 21.08.2026 | 53,15 | 53,90 | 52,70 | 53,50 | 1,52% | - |
| 20.08.2026 | 53,85 | 54,45 | 52,70 | 52,70 | -2,04% | - |
| 19.08.2026 | 53,75 | 54,40 | 53,15 | 53,80 | 0,19% | - |
| 18.08.2026 | 52,55 | 53,95 | 52,15 | 53,70 | 2,29% | - |
| 17.08.2026 | 53,20 | 53,95 | 52,50 | 52,50 | -1,13% | - |
| 14.08.2026 | 51,60 | 54,10 | 51,40 | 53,10 | 2,91% | - |
| 13.08.2026 | 52,40 | 53,00 | 51,55 | 51,60 | -1,53% | - |
| 12.08.2026 | 53,05 | 54,65 | 52,30 | 52,40 | -2,96% | - |
| 11.08.2026 | 53,60 | 55,35 | 53,20 | 54,00 | 0,75% | - |
| 10.08.2026 | 53,70 | 54,30 | 51,90 | 53,60 | -0,19% | 56,00 |
| 07.08.2026 | 50,53 | 53,70 | 48,85 | 53,70 | 6,34% | 56,00 |
| 06.08.2026 | 49,35 | 52,20 | 48,63 | 50,50 | 2,43% | - |
| 05.08.2026 | 49,18 | 50,35 | 48,90 | 49,30 | 0,31% | - |
| 04.08.2026 | 47,35 | 50,13 | 46,93 | 49,15 | 3,80% | - |
| 03.08.2026 | 46,30 | 47,93 | 46,20 | 47,35 | 2,21% | - |
| 31.07.2026 | 46,30 | 47,40 | 46,28 | 46,33 | 0,16% | - |
| 30.07.2026 | 46,50 | 47,33 | 45,75 | 46,25 | -0,54% | - |
| 29.07.2026 | 47,35 | 47,35 | 44,73 | 46,50 | -1,80% | - |
| 28.07.2026 | 45,23 | 47,38 | 45,08 | 47,35 | 5,57% | - |
| 27.07.2026 | 43,43 | 45,83 | 43,28 | 44,85 | 3,22% | - |
| 24.07.2026 | 42,48 | 43,75 | 42,15 | 43,45 | 2,24% | - |
| 23.07.2026 | 43,00 | 43,38 | 42,08 | 42,50 | -2,02% | - |
| 22.07.2026 | 42,75 | 43,55 | 41,95 | 43,38 | 1,52% | - |
| 21.07.2026 | 42,65 | 43,20 | 42,15 | 42,73 | 1,00% | - |
| 20.07.2026 | 42,25 | 42,78 | 42,03 | 42,30 | 0,12% | 1.131,00 |
| 17.07.2026 | 43,20 | 43,20 | 42,03 | 42,25 | -2,20% | - |
| 16.07.2026 | 43,30 | 43,50 | 42,43 | 43,20 | 0,58% | 324,00 |
| 15.07.2026 | 43,15 | 44,13 | 42,33 | 42,95 | -0,46% | - |
| 14.07.2026 | 42,95 | 43,40 | 41,00 | 43,15 | 0,70% | - |
| 13.07.2026 | 42,15 | 43,13 | 41,88 | 42,85 | 1,48% | 1.596,00 |
| 10.07.2026 | 42,43 | 43,25 | 41,98 | 42,23 | 0,18% | 156,00 |
| 09.07.2026 | 43,28 | 43,50 | 41,90 | 42,15 | -2,60% | - |
| 08.07.2026 | 44,33 | 44,33 | 42,98 | 43,28 | -2,42% | - |
| 07.07.2026 | 42,88 | 44,58 | 42,58 | 44,35 | 3,44% | - |
| 06.07.2026 | 43,03 | 43,73 | 42,25 | 42,88 | -0,35% | 1.050,00 |
| 03.07.2026 | 40,48 | 43,63 | 40,33 | 43,03 | 6,30% | 18.119,00 |
| 02.07.2026 | 38,83 | 40,93 | 38,45 | 40,48 | 4,25% | - |
| 01.07.2026 | 37,28 | 38,98 | 36,83 | 38,83 | 4,23% | - |
| 30.06.2026 | 37,43 | 37,68 | 37,05 | 37,25 | -0,47% | - |
| 29.06.2026 | 37,48 | 37,85 | 37,33 | 37,43 | -0,07% | - |
| 26.06.2026 | 36,08 | 37,48 | 34,90 | 37,45 | 3,81% | - |
| 25.06.2026 | 36,03 | 36,65 | 35,43 | 36,08 | 0,21% | - |
| 24.06.2026 | 35,83 | 36,25 | 35,15 | 36,00 | 0,49% | - |
| 23.06.2026 | 36,08 | 36,30 | 34,93 | 35,83 | -0,69% | - |
| 22.06.2026 | 35,73 | 36,58 | 35,73 | 36,08 | 2,05% | - |
| 19.06.2026 | 35,58 | 36,45 | 35,35 | 35,35 | 0,43% | - |
| 18.06.2026 | 36,20 | 36,48 | 35,15 | 35,20 | -2,96% | 1.700,00 |
| 17.06.2026 | 35,78 | 37,03 | 35,78 | 36,28 | 1,40% | - |
| 16.06.2026 | 37,68 | 37,90 | 35,35 | 35,78 | -5,04% | 11.500,00 |
| 15.06.2026 | 36,88 | 38,08 | 36,88 | 37,68 | 2,10% | - |
| 12.06.2026 | 36,78 | 37,23 | 36,33 | 36,90 | 0,75% | - |
| 11.06.2026 | 36,83 | 37,20 | 36,33 | 36,63 | -0,68% | 720,00 |
| 10.06.2026 | 37,88 | 37,88 | 36,35 | 36,88 | -2,64% | 1.290,00 |
| 09.06.2026 | 38,03 | 39,60 | 37,00 | 37,88 | -0,39% | - |
| 08.06.2026 | 36,55 | 38,10 | 36,28 | 38,03 | 3,82% | - |
| 05.06.2026 | 37,40 | 37,78 | 36,53 | 36,63 | -2,14% | 440,00 |
| 04.06.2026 | 36,08 | 37,73 | 36,08 | 37,43 | 3,24% | - |
| 03.06.2026 | 36,88 | 37,93 | 36,08 | 36,25 | -1,69% | - |
| 02.06.2026 | 37,78 | 38,20 | 36,65 | 36,88 | -2,19% | - |
| 01.06.2026 | 36,45 | 37,80 | 36,30 | 37,70 | 3,50% | 7.677,00 |
| 29.05.2026 | 36,08 | 36,63 | 35,60 | 36,43 | 0,97% | 574,00 |
| 28.05.2026 | 35,40 | 36,20 | 35,15 | 36,08 | 1,98% | - |
| 27.05.2026 | 35,50 | 35,85 | 35,20 | 35,38 | -0,28% | - |
| 26.05.2026 | 35,15 | 35,93 | 34,88 | 35,48 | 0,78% | - |
| 25.05.2026 | 35,60 | 35,80 | 35,05 | 35,20 | -0,64% | - |
| 22.05.2026 | 35,55 | 36,43 | 34,85 | 35,43 | -0,28% | - |
| 21.05.2026 | 35,60 | 35,75 | 34,88 | 35,53 | -0,14% | - |
| 20.05.2026 | 35,68 | 35,88 | 34,30 | 35,58 | -0,35% | - |
| 19.05.2026 | 36,43 | 37,53 | 35,65 | 35,70 | 0,21% | - |
| 18.05.2026 | 36,80 | 36,98 | 33,83 | 35,63 | -3,98% | - |
| 15.05.2026 | 35,60 | 37,35 | 35,35 | 37,10 | 3,70% | - |
| 14.05.2026 | 31,83 | 35,80 | 31,60 | 35,78 | 12,41% | - |
| 13.05.2026 | 32,28 | 33,08 | 31,50 | 31,83 | -1,24% | - |
| 12.05.2026 | 33,33 | 33,38 | 32,18 | 32,23 | -3,52% | - |
| 11.05.2026 | 33,93 | 34,83 | 33,25 | 33,40 | -1,84% | - |