29,050€
-0,85%
Echtzeit-Aktienkurs TXT e-solutions S.p.A.
Bid:
Ask:
Aktienkurse zur TXT e-solutions S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 30,85 | 31,08 | 30,35 | 30,55 | 4,27% | - |
| 09.12.2025 | 30,40 | 30,95 | 29,30 | 29,30 | -0,85% | - |
| 08.12.2025 | 30,45 | 30,58 | 29,55 | 29,55 | 2,07% | - |
| 05.12.2025 | 30,08 | 30,48 | 28,95 | 28,95 | -1,53% | - |
| 04.12.2025 | 30,35 | 30,43 | 29,40 | 29,40 | 2,08% | - |
| 03.12.2025 | 30,10 | 30,35 | 28,80 | 28,80 | 0,17% | - |
| 02.12.2025 | 30,50 | 30,50 | 28,75 | 28,75 | -1,20% | - |
| 01.12.2025 | 30,98 | 31,03 | 29,10 | 29,10 | -3,48% | - |
| 28.11.2025 | 30,73 | 31,10 | 30,15 | 30,15 | 0,67% | - |
| 27.11.2025 | 30,28 | 30,75 | 29,95 | 29,95 | 0,84% | - |
| 26.11.2025 | 30,18 | 30,50 | 29,70 | 29,70 | 1,02% | - |
| 25.11.2025 | 30,60 | 30,70 | 29,40 | 29,40 | 0,00% | - |
| 24.11.2025 | 29,93 | 30,73 | 29,40 | 29,40 | 1,20% | - |
| 21.11.2025 | 30,13 | 30,13 | 29,05 | 29,05 | -3,65% | - |
| 20.11.2025 | 30,63 | 31,13 | 30,15 | 30,15 | 0,50% | - |
| 19.11.2025 | 30,65 | 31,13 | 30,00 | 30,00 | -1,32% | - |
| 18.11.2025 | 30,20 | 31,43 | 30,18 | 30,40 | -2,09% | - |
| 17.11.2025 | 32,45 | 32,60 | 30,93 | 31,05 | -0,80% | - |
| 14.11.2025 | 31,00 | 32,80 | 30,63 | 31,30 | 1,29% | - |
| 13.11.2025 | 33,00 | 33,00 | 30,68 | 30,90 | -1,12% | - |
| 12.11.2025 | 32,95 | 33,30 | 31,25 | 31,25 | 2,46% | - |
| 11.11.2025 | 32,18 | 32,35 | 30,50 | 30,50 | -0,97% | - |
| 10.11.2025 | 32,98 | 33,20 | 30,80 | 30,80 | 0,33% | - |
| 07.11.2025 | 31,38 | 31,80 | 30,70 | 30,70 | 0,16% | - |
| 06.11.2025 | 32,20 | 32,38 | 30,65 | 30,65 | -2,70% | - |
| 05.11.2025 | 32,80 | 32,83 | 31,50 | 31,50 | -0,79% | - |
| 04.11.2025 | 32,90 | 32,98 | 31,75 | 31,75 | -3,05% | - |
| 03.11.2025 | 33,53 | 33,88 | 32,75 | 32,75 | 3,15% | - |
| 31.10.2025 | 33,35 | 33,43 | 31,75 | 31,75 | -3,50% | - |
| 30.10.2025 | 33,75 | 33,88 | 32,90 | 32,90 | -0,30% | - |
| 29.10.2025 | 34,53 | 34,65 | 33,00 | 33,00 | -2,22% | - |
| 28.10.2025 | 34,30 | 34,88 | 33,75 | 33,75 | -0,59% | - |
| 27.10.2025 | 34,95 | 35,15 | 33,95 | 33,95 | 1,19% | - |
| 24.10.2025 | 35,00 | 35,50 | 33,55 | 33,55 | -1,03% | - |
| 23.10.2025 | 34,58 | 34,95 | 33,90 | 33,90 | -0,59% | - |
| 22.10.2025 | 35,30 | 35,60 | 34,10 | 34,10 | 1,64% | - |
| 21.10.2025 | 33,43 | 35,05 | 32,85 | 33,55 | 5,34% | - |
| 20.10.2025 | 31,53 | 32,95 | 31,18 | 31,85 | 7,24% | - |
| 17.10.2025 | 32,28 | 32,28 | 29,70 | 29,70 | -6,46% | - |
| 16.10.2025 | 33,88 | 33,88 | 31,75 | 31,75 | -1,70% | - |
| 15.10.2025 | 33,30 | 33,35 | 32,03 | 32,30 | 1,89% | - |
| 14.10.2025 | 34,60 | 34,75 | 31,70 | 31,70 | -4,66% | - |
| 13.10.2025 | 35,48 | 36,45 | 33,25 | 33,25 | -6,86% | - |
| 10.10.2025 | 36,10 | 36,80 | 35,10 | 35,70 | 0,99% | - |
| 09.10.2025 | 36,10 | 36,78 | 35,35 | 35,35 | 1,14% | - |
| 08.10.2025 | 35,85 | 36,15 | 34,95 | 34,95 | -0,71% | - |
| 07.10.2025 | 34,60 | 36,58 | 34,45 | 35,20 | 4,30% | - |
| 06.10.2025 | 34,10 | 34,70 | 33,75 | 33,75 | -0,95% | - |
| 03.10.2025 | 33,45 | 34,45 | 33,45 | 34,08 | 5,66% | - |
| 02.10.2025 | 30,70 | 32,28 | 30,68 | 32,25 | 9,88% | - |
| 01.10.2025 | 30,25 | 30,70 | 29,35 | 29,35 | -0,17% | - |
| 30.09.2025 | 30,28 | 30,38 | 29,40 | 29,40 | -0,68% | - |
| 29.09.2025 | 30,75 | 31,00 | 29,60 | 29,60 | -1,00% | - |
| 26.09.2025 | 30,98 | 31,03 | 29,90 | 29,90 | -2,76% | - |
| 25.09.2025 | 31,50 | 31,65 | 30,75 | 30,75 | -0,65% | - |
| 24.09.2025 | 31,95 | 32,18 | 30,95 | 30,95 | -2,21% | - |
| 23.09.2025 | 31,60 | 32,43 | 31,40 | 31,65 | 3,43% | - |
| 22.09.2025 | 31,20 | 31,63 | 30,60 | 30,60 | -0,16% | - |
| 19.09.2025 | 31,65 | 31,78 | 30,65 | 30,65 | 0,00% | - |
| 18.09.2025 | 31,15 | 31,80 | 30,65 | 30,65 | -1,61% | - |
| 17.09.2025 | 31,60 | 32,33 | 31,05 | 31,15 | 1,30% | - |
| 16.09.2025 | 31,55 | 31,88 | 30,75 | 30,75 | 1,82% | - |
| 15.09.2025 | 30,15 | 31,90 | 30,10 | 30,20 | 3,42% | - |
| 12.09.2025 | 29,83 | 30,40 | 29,20 | 29,20 | -0,68% | - |
| 11.09.2025 | 29,95 | 30,18 | 29,40 | 29,40 | 0,00% | - |
| 10.09.2025 | 30,45 | 30,63 | 29,40 | 29,40 | -3,61% | - |
| 08.09.2025 | 30,30 | 30,58 | 30,23 | 30,50 | 5,54% | - |
| 05.09.2025 | 30,50 | 30,55 | 28,90 | 28,90 | -4,93% | - |
| 04.09.2025 | 30,45 | 30,45 | 30,05 | 30,40 | 5,56% | - |
| 03.09.2025 | 31,08 | 31,25 | 28,80 | 28,80 | -2,37% | - |
| 02.09.2025 | 31,00 | 31,98 | 29,50 | 29,50 | -0,51% | - |
| 01.09.2025 | 30,18 | 31,15 | 29,65 | 29,65 | 0,68% | - |
| 29.08.2025 | 30,75 | 30,75 | 29,45 | 29,45 | -2,97% | - |
| 28.08.2025 | 30,13 | 30,48 | 30,13 | 30,35 | 0,91% | - |
| 27.08.2025 | 30,78 | 30,78 | 29,83 | 30,08 | -1,39% | - |
| 26.08.2025 | 30,60 | 30,73 | 30,03 | 30,50 | -0,16% | - |
| 25.08.2025 | 30,43 | 30,65 | 30,40 | 30,55 | 0,08% | - |
| 22.08.2025 | 30,38 | 30,73 | 30,28 | 30,53 | 0,41% | - |
| 21.08.2025 | 30,50 | 30,60 | 30,30 | 30,40 | -0,08% | - |
| 20.08.2025 | 30,88 | 30,88 | 30,05 | 30,43 | -1,70% | - |
| 19.08.2025 | 31,25 | 31,35 | 30,68 | 30,95 | -0,56% | - |
| 18.08.2025 | 30,83 | 31,25 | 30,83 | 31,13 | -0,40% | - |
| 15.08.2025 | 31,23 | 31,25 | 31,23 | 31,25 | 1,30% | - |
| 14.08.2025 | 31,05 | 31,13 | 30,65 | 30,85 | -0,64% | - |
| 13.08.2025 | 31,55 | 31,70 | 30,93 | 31,05 | -0,88% | - |
| 12.08.2025 | 31,53 | 31,60 | 31,05 | 31,33 | -0,56% | - |
| 11.08.2025 | 31,13 | 31,78 | 31,00 | 31,50 | 0,24% | - |
| 08.08.2025 | 33,55 | 34,78 | 31,15 | 31,43 | -5,84% | - |
| 07.08.2025 | 33,10 | 33,90 | 33,00 | 33,38 | 1,37% | - |
| 06.08.2025 | 33,03 | 33,28 | 32,60 | 32,93 | -0,30% | - |
| 05.08.2025 | 33,03 | 33,10 | 32,58 | 33,03 | 0,38% | - |
| 04.08.2025 | 32,98 | 33,33 | 32,75 | 32,90 | -0,08% | - |
| 01.08.2025 | 33,40 | 33,53 | 32,60 | 32,93 | -2,08% | - |
| 31.07.2025 | 33,40 | 34,13 | 33,40 | 33,63 | 0,60% | - |
| 30.07.2025 | 33,18 | 33,63 | 33,00 | 33,43 | 0,98% | - |
| 29.07.2025 | 32,90 | 33,23 | 32,65 | 33,10 | 1,53% | - |
| 28.07.2025 | 31,55 | 33,78 | 31,55 | 32,60 | -1,06% | - |
| 25.07.2025 | 33,28 | 33,28 | 32,73 | 32,95 | -0,60% | - |
| 24.07.2025 | 33,25 | 33,30 | 32,75 | 33,15 | -0,45% | - |
| 23.07.2025 | 33,70 | 33,88 | 33,18 | 33,30 | -0,75% | - |