28,775€
Echtzeit-Aktienkurs TXT e-solutions S.p.A.
Bid:
Ask:
Aktienkurse zur TXT e-solutions S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 28,78 | 28,78 | 28,78 | 28,78 | 0,00% | - |
| 17.10.2024 | 26,70 | 28,83 | 26,70 | 28,78 | 3,04% | - |
| 16.10.2024 | 27,00 | 28,28 | 27,00 | 27,93 | -0,98% | - |
| 15.10.2024 | 28,10 | 28,53 | 27,93 | 28,20 | 0,36% | 60,00 |
| 14.10.2024 | 28,03 | 28,53 | 27,83 | 28,10 | 0,27% | - |
| 11.10.2024 | 26,45 | 28,10 | 26,45 | 28,03 | 1,26% | - |
| 10.10.2024 | 28,18 | 28,25 | 27,58 | 27,68 | -1,77% | - |
| 09.10.2024 | 26,45 | 28,38 | 26,45 | 28,18 | 1,90% | - |
| 08.10.2024 | 25,80 | 27,73 | 25,80 | 27,65 | 2,60% | - |
| 07.10.2024 | 26,10 | 27,30 | 26,10 | 26,95 | -1,28% | - |
| 04.10.2024 | 26,05 | 27,48 | 26,05 | 27,30 | 0,28% | - |
| 03.10.2024 | 26,25 | 27,55 | 26,25 | 27,23 | -0,73% | 14,00 |
| 02.10.2024 | 26,25 | 27,48 | 26,25 | 27,43 | -0,18% | - |
| 01.10.2024 | 27,10 | 27,93 | 27,10 | 27,48 | 1,38% | - |
| 30.09.2024 | 27,70 | 27,73 | 26,90 | 27,10 | -2,17% | - |
| 27.09.2024 | 26,40 | 28,00 | 26,40 | 27,70 | 0,36% | - |
| 26.09.2024 | 26,50 | 28,03 | 26,50 | 27,60 | -0,36% | - |
| 25.09.2024 | 26,80 | 28,05 | 26,80 | 27,70 | -1,07% | - |
| 24.09.2024 | 28,15 | 28,38 | 27,78 | 28,00 | -0,53% | - |
| 23.09.2024 | 26,70 | 28,18 | 26,70 | 28,15 | 0,99% | - |
| 20.09.2024 | 27,10 | 28,33 | 27,10 | 27,88 | -1,41% | - |
| 19.09.2024 | 26,25 | 28,43 | 26,25 | 28,28 | 3,19% | - |
| 18.09.2024 | 27,70 | 27,70 | 27,03 | 27,40 | -1,08% | - |
| 17.09.2024 | 25,80 | 27,90 | 25,80 | 27,70 | 2,78% | - |
| 16.09.2024 | 26,75 | 27,95 | 26,75 | 26,95 | -3,58% | - |
| 13.09.2024 | 26,20 | 28,48 | 26,20 | 27,95 | 1,64% | - |
| 12.09.2024 | 25,38 | 27,83 | 25,38 | 27,50 | 9,67% | - |
| 11.09.2024 | 25,70 | 25,93 | 24,95 | 25,08 | -2,43% | - |
| 10.09.2024 | 24,75 | 25,95 | 24,75 | 25,70 | -0,77% | - |
| 09.09.2024 | 24,25 | 26,10 | 24,25 | 25,90 | 3,08% | - |
| 06.09.2024 | 24,25 | 25,83 | 24,25 | 25,13 | -0,99% | - |
| 05.09.2024 | 25,53 | 25,75 | 24,80 | 25,38 | -1,07% | - |
| 04.09.2024 | 24,30 | 25,75 | 24,30 | 25,65 | 0,79% | - |
| 03.09.2024 | 26,18 | 26,18 | 25,23 | 25,45 | -2,77% | - |
| 02.09.2024 | 26,13 | 26,25 | 26,03 | 26,18 | 0,19% | - |
| 30.08.2024 | 25,00 | 26,25 | 25,00 | 26,13 | 4,08% | - |
| 29.08.2024 | 25,10 | 26,25 | 25,10 | 25,10 | -4,38% | - |
| 28.08.2024 | 25,88 | 26,33 | 25,60 | 26,25 | 1,45% | - |
| 27.08.2024 | 24,70 | 25,93 | 24,70 | 25,88 | 0,29% | - |
| 26.08.2024 | 25,58 | 25,88 | 25,25 | 25,80 | 0,88% | - |
| 23.08.2024 | 24,00 | 25,68 | 24,00 | 25,58 | 1,79% | - |
| 22.08.2024 | 23,55 | 25,38 | 23,55 | 25,13 | 2,13% | - |
| 21.08.2024 | 24,60 | 24,70 | 24,48 | 24,60 | 0,00% | - |
| 20.08.2024 | 23,65 | 24,95 | 23,65 | 24,60 | -0,51% | - |
| 19.08.2024 | 23,25 | 24,73 | 23,25 | 24,73 | 1,54% | - |
| 16.08.2024 | 22,90 | 24,35 | 22,90 | 24,35 | 1,67% | - |
| 15.08.2024 | 23,95 | 23,95 | 23,95 | 23,95 | 0,00% | - |
| 14.08.2024 | 22,70 | 23,95 | 22,70 | 23,95 | 1,05% | - |
| 13.08.2024 | 24,05 | 24,05 | 23,63 | 23,70 | -1,46% | - |
| 12.08.2024 | 23,98 | 24,05 | 23,75 | 24,05 | 0,31% | - |
| 09.08.2024 | 22,85 | 24,15 | 22,85 | 23,98 | 0,31% | - |
| 08.08.2024 | 24,08 | 24,10 | 23,38 | 23,90 | -0,73% | - |
| 07.08.2024 | 22,55 | 24,40 | 22,55 | 24,08 | 2,34% | - |
| 06.08.2024 | 23,13 | 23,93 | 23,08 | 23,53 | 1,51% | - |
| 05.08.2024 | 23,83 | 23,83 | 22,13 | 23,18 | -3,03% | - |
| 02.08.2024 | 24,45 | 25,90 | 23,85 | 23,90 | -6,46% | 250,00 |
| 01.08.2024 | 25,10 | 26,20 | 25,10 | 25,55 | -2,48% | - |
| 31.07.2024 | 24,95 | 26,40 | 24,95 | 26,20 | 0,38% | - |
| 30.07.2024 | 26,20 | 26,48 | 25,78 | 26,10 | -0,38% | - |
| 29.07.2024 | 25,45 | 26,38 | 25,40 | 26,20 | 3,05% | - |
| 26.07.2024 | 24,25 | 25,60 | 24,25 | 25,43 | 0,20% | - |
| 25.07.2024 | 24,75 | 26,10 | 24,75 | 25,38 | -1,74% | - |
| 24.07.2024 | 25,93 | 26,33 | 25,75 | 25,83 | -0,10% | - |
| 23.07.2024 | 24,85 | 26,23 | 24,85 | 25,85 | 1,67% | - |
| 22.07.2024 | 25,00 | 26,30 | 25,00 | 25,43 | -2,68% | - |
| 19.07.2024 | 25,15 | 26,30 | 25,15 | 26,13 | -0,95% | - |
| 18.07.2024 | 25,95 | 26,55 | 25,65 | 26,38 | 0,09% | - |
| 17.07.2024 | 25,35 | 26,60 | 25,35 | 26,35 | -0,57% | - |
| 16.07.2024 | 26,73 | 26,85 | 26,28 | 26,50 | -0,93% | - |
| 15.07.2024 | 26,80 | 27,08 | 26,63 | 26,75 | -0,19% | - |
| 12.07.2024 | 26,10 | 27,30 | 26,10 | 26,80 | -1,38% | - |
| 11.07.2024 | 25,50 | 27,38 | 25,50 | 27,18 | 1,97% | - |
| 10.07.2024 | 25,88 | 26,83 | 25,75 | 26,65 | 2,90% | - |
| 09.07.2024 | 26,28 | 26,28 | 25,73 | 25,90 | -1,43% | - |
| 08.07.2024 | 25,43 | 26,28 | 25,20 | 26,28 | 3,34% | - |
| 05.07.2024 | 24,15 | 25,58 | 24,15 | 25,43 | 0,69% | - |
| 04.07.2024 | 25,28 | 25,53 | 25,10 | 25,25 | 0,00% | - |
| 03.07.2024 | 23,75 | 25,30 | 23,75 | 25,25 | 1,71% | - |
| 02.07.2024 | 24,48 | 25,08 | 24,38 | 24,83 | 1,43% | - |
| 01.07.2024 | 23,30 | 25,18 | 23,30 | 24,48 | -0,20% | - |
| 28.06.2024 | 23,15 | 24,53 | 23,15 | 24,53 | 1,34% | - |
| 27.06.2024 | 24,08 | 24,45 | 24,05 | 24,20 | 0,52% | - |
| 26.06.2024 | 23,40 | 24,75 | 23,40 | 24,08 | -1,53% | - |
| 25.06.2024 | 24,58 | 24,68 | 23,90 | 24,45 | -0,51% | - |
| 24.06.2024 | 23,45 | 24,75 | 23,45 | 24,58 | 0,72% | - |
| 21.06.2024 | 24,90 | 24,93 | 24,28 | 24,40 | -1,41% | - |
| 20.06.2024 | 24,35 | 24,78 | 24,35 | 24,75 | 1,64% | - |
| 19.06.2024 | 24,55 | 24,58 | 24,18 | 24,35 | -1,22% | - |
| 18.06.2024 | 24,75 | 25,05 | 24,58 | 24,65 | -0,40% | - |
| 17.06.2024 | 25,10 | 25,58 | 24,48 | 24,75 | -1,49% | - |
| 14.06.2024 | 25,05 | 26,48 | 24,83 | 25,13 | 0,30% | - |
| 13.06.2024 | 22,55 | 25,15 | 22,55 | 25,05 | 6,37% | - |
| 12.06.2024 | 22,90 | 23,55 | 22,75 | 23,55 | 2,73% | - |
| 11.06.2024 | 22,40 | 23,40 | 22,40 | 22,93 | -1,93% | - |
| 10.06.2024 | 23,15 | 23,45 | 23,00 | 23,38 | 1,30% | - |
| 07.06.2024 | 22,50 | 23,50 | 22,50 | 23,08 | -2,02% | - |
| 06.06.2024 | 22,55 | 23,70 | 22,55 | 23,55 | 0,00% | - |
| 05.06.2024 | 22,45 | 23,60 | 22,45 | 23,55 | 0,32% | - |
| 04.06.2024 | 23,78 | 23,78 | 23,25 | 23,48 | -1,26% | - |
| 03.06.2024 | 23,78 | 24,05 | 23,35 | 23,78 | -0,31% | - |