43,450€
3,21%
Echtzeit-Aktienkurs TXT e-solutions S.p.A.
Bid:
Ask:
Aktienkurse zur TXT e-solutions S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 42,48 | 43,75 | 42,15 | 43,45 | 2,24% | - |
| 23.07.2026 | 43,00 | 43,38 | 42,08 | 42,50 | -2,02% | - |
| 22.07.2026 | 42,75 | 43,55 | 41,95 | 43,38 | 1,52% | - |
| 21.07.2026 | 42,65 | 43,20 | 42,15 | 42,73 | 1,00% | - |
| 20.07.2026 | 42,25 | 42,78 | 42,03 | 42,30 | 0,12% | 1.131,00 |
| 17.07.2026 | 43,20 | 43,20 | 42,03 | 42,25 | -2,20% | - |
| 16.07.2026 | 43,30 | 43,50 | 42,43 | 43,20 | 0,58% | 324,00 |
| 15.07.2026 | 43,15 | 44,13 | 42,33 | 42,95 | -0,46% | - |
| 14.07.2026 | 42,95 | 43,40 | 41,00 | 43,15 | 0,70% | - |
| 13.07.2026 | 42,15 | 43,13 | 41,88 | 42,85 | 1,48% | 1.596,00 |
| 10.07.2026 | 42,43 | 43,25 | 41,98 | 42,23 | 0,18% | 156,00 |
| 09.07.2026 | 43,28 | 43,50 | 41,90 | 42,15 | -2,60% | - |
| 08.07.2026 | 44,33 | 44,33 | 42,98 | 43,28 | -2,42% | - |
| 07.07.2026 | 42,88 | 44,58 | 42,58 | 44,35 | 3,44% | - |
| 06.07.2026 | 43,03 | 43,73 | 42,25 | 42,88 | -0,35% | 1.050,00 |
| 03.07.2026 | 40,48 | 43,63 | 40,33 | 43,03 | 6,30% | 18.119,00 |
| 02.07.2026 | 38,83 | 40,93 | 38,45 | 40,48 | 4,25% | - |
| 01.07.2026 | 37,28 | 38,98 | 36,83 | 38,83 | 4,23% | - |
| 30.06.2026 | 37,43 | 37,68 | 37,05 | 37,25 | -0,47% | - |
| 29.06.2026 | 37,48 | 37,85 | 37,33 | 37,43 | -0,07% | - |
| 26.06.2026 | 36,08 | 37,48 | 34,90 | 37,45 | 3,81% | - |
| 25.06.2026 | 36,03 | 36,65 | 35,43 | 36,08 | 0,21% | - |
| 24.06.2026 | 35,83 | 36,25 | 35,15 | 36,00 | 0,49% | - |
| 23.06.2026 | 36,08 | 36,30 | 34,93 | 35,83 | -0,69% | - |
| 22.06.2026 | 35,73 | 36,58 | 35,73 | 36,08 | 2,05% | - |
| 19.06.2026 | 35,58 | 36,45 | 35,35 | 35,35 | 0,43% | - |
| 18.06.2026 | 36,20 | 36,48 | 35,15 | 35,20 | -2,96% | 1.700,00 |
| 17.06.2026 | 35,78 | 37,03 | 35,78 | 36,28 | 1,40% | - |
| 16.06.2026 | 37,68 | 37,90 | 35,35 | 35,78 | -5,04% | 11.500,00 |
| 15.06.2026 | 36,88 | 38,08 | 36,88 | 37,68 | 2,10% | - |
| 12.06.2026 | 36,78 | 37,23 | 36,33 | 36,90 | 0,75% | - |
| 11.06.2026 | 36,83 | 37,20 | 36,33 | 36,63 | -0,68% | 720,00 |
| 10.06.2026 | 37,88 | 37,88 | 36,35 | 36,88 | -2,64% | 1.290,00 |
| 09.06.2026 | 38,03 | 39,60 | 37,00 | 37,88 | -0,39% | - |
| 08.06.2026 | 36,55 | 38,10 | 36,28 | 38,03 | 3,82% | - |
| 05.06.2026 | 37,40 | 37,78 | 36,53 | 36,63 | -2,14% | 440,00 |
| 04.06.2026 | 36,08 | 37,73 | 36,08 | 37,43 | 3,24% | - |
| 03.06.2026 | 36,88 | 37,93 | 36,08 | 36,25 | -1,69% | - |
| 02.06.2026 | 37,78 | 38,20 | 36,65 | 36,88 | -2,19% | - |
| 01.06.2026 | 36,45 | 37,80 | 36,30 | 37,70 | 3,50% | 7.677,00 |
| 29.05.2026 | 36,08 | 36,63 | 35,60 | 36,43 | 0,97% | 574,00 |
| 28.05.2026 | 35,40 | 36,20 | 35,15 | 36,08 | 1,98% | - |
| 27.05.2026 | 35,50 | 35,85 | 35,20 | 35,38 | -0,28% | - |
| 26.05.2026 | 35,15 | 35,93 | 34,88 | 35,48 | 0,78% | - |
| 25.05.2026 | 35,60 | 35,80 | 35,05 | 35,20 | -0,64% | - |
| 22.05.2026 | 35,55 | 36,43 | 34,85 | 35,43 | -0,28% | - |
| 21.05.2026 | 35,60 | 35,75 | 34,88 | 35,53 | -0,14% | - |
| 20.05.2026 | 35,68 | 35,88 | 34,30 | 35,58 | -0,35% | - |
| 19.05.2026 | 36,43 | 37,53 | 35,65 | 35,70 | 0,21% | - |
| 18.05.2026 | 36,80 | 36,98 | 33,83 | 35,63 | -3,98% | - |
| 15.05.2026 | 35,60 | 37,35 | 35,35 | 37,10 | 3,70% | - |
| 14.05.2026 | 31,83 | 35,80 | 31,60 | 35,78 | 12,41% | - |
| 13.05.2026 | 32,28 | 33,08 | 31,50 | 31,83 | -1,24% | - |
| 12.05.2026 | 33,33 | 33,38 | 32,18 | 32,23 | -3,52% | - |
| 11.05.2026 | 33,93 | 34,83 | 33,25 | 33,40 | -1,84% | - |
| 08.05.2026 | 34,10 | 34,25 | 33,63 | 34,03 | -0,15% | - |
| 07.05.2026 | 33,78 | 34,53 | 33,75 | 34,08 | 0,81% | - |
| 06.05.2026 | 34,10 | 34,73 | 33,75 | 33,80 | -0,37% | - |
| 05.05.2026 | 34,53 | 34,90 | 33,28 | 33,93 | -1,38% | - |
| 04.05.2026 | 32,78 | 34,65 | 32,70 | 34,40 | 5,12% | - |
| 30.04.2026 | 33,48 | 33,75 | 32,48 | 32,73 | -2,53% | - |
| 29.04.2026 | 34,33 | 34,50 | 33,55 | 33,58 | -1,90% | - |
| 28.04.2026 | 35,50 | 35,60 | 33,98 | 34,23 | -3,59% | - |
| 27.04.2026 | 35,65 | 35,88 | 35,00 | 35,50 | -0,63% | - |
| 24.04.2026 | 35,85 | 36,00 | 35,08 | 35,73 | -0,07% | - |
| 23.04.2026 | 35,85 | 36,05 | 35,25 | 35,75 | -0,76% | - |
| 22.04.2026 | 36,35 | 36,63 | 35,90 | 36,03 | -0,21% | - |
| 21.04.2026 | 35,60 | 36,25 | 35,38 | 36,10 | 1,55% | - |
| 20.04.2026 | 35,43 | 35,73 | 34,93 | 35,55 | 0,71% | - |
| 17.04.2026 | 34,20 | 35,88 | 34,15 | 35,30 | 4,44% | - |
| 16.04.2026 | 32,28 | 34,18 | 32,20 | 33,80 | 4,89% | - |
| 15.04.2026 | 32,18 | 32,43 | 31,90 | 32,23 | 0,16% | - |
| 14.04.2026 | 30,65 | 33,13 | 30,38 | 32,18 | 4,98% | - |
| 13.04.2026 | 29,88 | 30,65 | 29,33 | 30,65 | 3,03% | - |
| 10.04.2026 | 29,90 | 30,33 | 29,75 | 29,75 | -0,50% | - |
| 09.04.2026 | 30,43 | 30,53 | 29,55 | 29,90 | -2,05% | - |
| 08.04.2026 | 30,88 | 31,63 | 30,05 | 30,53 | 1,50% | - |
| 07.04.2026 | 31,25 | 31,35 | 30,05 | 30,08 | -3,99% | - |
| 02.04.2026 | 29,30 | 31,38 | 29,30 | 31,33 | 3,98% | - |
| 01.04.2026 | 29,68 | 30,20 | 29,48 | 30,13 | 1,77% | - |
| 31.03.2026 | 29,30 | 29,73 | 28,85 | 29,60 | 1,63% | - |
| 30.03.2026 | 28,05 | 29,20 | 27,73 | 29,13 | 3,93% | - |
| 27.03.2026 | 28,85 | 28,93 | 27,95 | 28,03 | -2,78% | - |
| 26.03.2026 | 28,50 | 29,23 | 27,73 | 28,83 | 0,96% | - |
| 25.03.2026 | 29,25 | 29,58 | 28,03 | 28,55 | -2,48% | - |
| 24.03.2026 | 29,83 | 30,55 | 28,85 | 29,28 | -2,42% | - |
| 23.03.2026 | 30,65 | 31,23 | 29,75 | 30,00 | -2,76% | - |
| 20.03.2026 | 30,50 | 31,30 | 30,43 | 30,85 | 1,23% | - |
| 19.03.2026 | 30,85 | 30,95 | 30,28 | 30,48 | -1,38% | - |
| 18.03.2026 | 31,60 | 31,63 | 30,65 | 30,90 | -1,59% | - |
| 17.03.2026 | 30,90 | 31,68 | 30,53 | 31,40 | 1,29% | - |
| 16.03.2026 | 31,00 | 31,35 | 30,20 | 31,00 | 0,65% | - |
| 13.03.2026 | 28,63 | 30,83 | 28,58 | 30,80 | 7,79% | - |
| 12.03.2026 | 28,78 | 29,10 | 28,13 | 28,58 | 0,09% | - |
| 11.03.2026 | 28,35 | 28,75 | 27,58 | 28,55 | 0,79% | - |
| 10.03.2026 | 28,35 | 28,98 | 28,13 | 28,33 | -0,35% | - |
| 09.03.2026 | 27,53 | 28,98 | 27,53 | 28,43 | -0,79% | - |
| 06.03.2026 | 28,55 | 29,03 | 28,40 | 28,65 | 0,70% | - |
| 05.03.2026 | 28,03 | 28,83 | 27,48 | 28,45 | 1,25% | - |
| 04.03.2026 | 26,53 | 28,20 | 26,50 | 28,10 | 5,34% | - |