46,000€
-2,23%
Echtzeit-Aktienkurs TXT e-solutions S.p.A.
Bid:
Ask:
Aktienkurse zur TXT e-solutions S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 47,35 | 47,43 | 45,75 | 46,00 | -2,90% | - |
| 05.11.2026 | 49,03 | 49,80 | 47,38 | 47,38 | -3,37% | - |
| 04.11.2026 | 47,10 | 49,58 | 45,70 | 49,03 | 3,98% | - |
| 03.11.2026 | 45,15 | 47,45 | 44,45 | 47,15 | 3,29% | - |
| 02.11.2026 | 46,88 | 47,78 | 45,45 | 45,65 | -2,14% | - |
| 30.10.2026 | 47,18 | 47,35 | 46,15 | 46,65 | -1,17% | - |
| 29.10.2026 | 47,48 | 47,53 | 46,38 | 47,20 | -0,53% | - |
| 28.10.2026 | 48,58 | 48,78 | 47,35 | 47,45 | -2,62% | - |
| 27.10.2026 | 48,20 | 48,85 | 47,90 | 48,73 | 1,09% | - |
| 26.10.2026 | 47,23 | 48,88 | 46,80 | 48,20 | 2,44% | - |
| 23.10.2026 | 46,63 | 47,25 | 46,10 | 47,05 | 0,86% | - |
| 22.10.2026 | 47,83 | 48,10 | 46,55 | 46,65 | -2,86% | - |
| 21.10.2026 | 47,48 | 48,53 | 47,15 | 48,03 | 1,21% | - |
| 20.10.2026 | 47,05 | 47,83 | 46,43 | 47,45 | 1,28% | - |
| 19.10.2026 | 49,63 | 50,25 | 46,50 | 46,85 | -5,40% | - |
| 16.10.2026 | 50,45 | 51,40 | 49,43 | 49,53 | -1,54% | - |
| 15.10.2026 | 50,05 | 50,68 | 48,88 | 50,30 | 0,30% | - |
| 14.10.2026 | 50,75 | 51,45 | 49,88 | 50,15 | -0,89% | - |
| 13.10.2026 | 51,15 | 51,25 | 49,95 | 50,60 | -1,08% | - |
| 12.10.2026 | 51,15 | 52,10 | 50,85 | 51,15 | 0,69% | - |
| 09.10.2026 | 50,18 | 52,25 | 49,95 | 50,80 | 1,80% | - |
| 08.10.2026 | 50,65 | 51,50 | 49,75 | 49,90 | -1,48% | - |
| 07.10.2026 | 52,40 | 52,65 | 50,55 | 50,65 | -2,97% | - |
| 06.10.2026 | 52,10 | 53,75 | 51,60 | 52,20 | 0,48% | - |
| 05.10.2026 | 51,80 | 52,60 | 51,40 | 51,95 | 0,29% | - |
| 02.10.2026 | 53,50 | 53,75 | 51,35 | 51,80 | -3,18% | - |
| 01.10.2026 | 53,80 | 54,40 | 52,55 | 53,50 | -0,56% | 60,00 |
| 30.09.2026 | 53,50 | 54,15 | 52,70 | 53,80 | 0,94% | - |
| 29.09.2026 | 53,10 | 53,95 | 52,75 | 53,30 | 0,28% | - |
| 28.09.2026 | 54,00 | 54,05 | 52,25 | 53,15 | -1,57% | - |
| 25.09.2026 | 53,70 | 54,10 | 53,20 | 54,00 | 0,84% | - |
| 24.09.2026 | 55,35 | 55,55 | 53,40 | 53,55 | -3,43% | - |
| 23.09.2026 | 53,75 | 55,75 | 53,45 | 55,45 | 3,26% | - |
| 22.09.2026 | 54,35 | 54,95 | 53,60 | 53,70 | -1,20% | - |
| 21.09.2026 | 53,25 | 55,05 | 52,65 | 54,35 | 2,84% | - |
| 18.09.2026 | 53,65 | 54,55 | 52,60 | 52,85 | -1,40% | 875,00 |
| 17.09.2026 | 54,05 | 55,75 | 53,60 | 53,60 | -0,46% | 1.645,00 |
| 16.09.2026 | 52,80 | 54,65 | 50,75 | 53,85 | 2,77% | - |
| 15.09.2026 | 53,05 | 53,65 | 52,15 | 52,40 | -1,13% | 330,00 |
| 14.09.2026 | 52,80 | 53,80 | 51,35 | 53,00 | 0,38% | - |
| 11.09.2026 | 52,10 | 53,40 | 51,85 | 52,80 | 1,34% | - |
| 10.09.2026 | 51,90 | 53,20 | 51,30 | 52,10 | 0,39% | - |
| 09.09.2026 | 50,90 | 52,80 | 50,20 | 51,90 | 1,96% | - |
| 08.09.2026 | 48,43 | 50,90 | 47,83 | 50,90 | 5,93% | 3.020,00 |
| 07.09.2026 | 50,38 | 50,75 | 47,90 | 48,05 | -4,66% | - |
| 04.09.2026 | 49,93 | 51,20 | 49,93 | 50,40 | 0,85% | - |
| 03.09.2026 | 50,40 | 51,15 | 49,60 | 49,98 | -0,84% | - |
| 02.09.2026 | 51,55 | 51,55 | 50,15 | 50,40 | -2,14% | - |
| 01.09.2026 | 52,85 | 53,20 | 51,45 | 51,50 | -1,90% | 266,00 |
| 31.08.2026 | 53,20 | 53,60 | 52,40 | 52,50 | -1,32% | - |
| 28.08.2026 | 53,40 | 54,20 | 52,75 | 53,20 | -0,37% | - |
| 27.08.2026 | 51,45 | 53,50 | 51,05 | 53,40 | 3,89% | - |
| 26.08.2026 | 52,25 | 52,30 | 51,10 | 51,40 | -1,53% | - |
| 25.08.2026 | 53,75 | 54,00 | 51,80 | 52,20 | -2,79% | - |
| 24.08.2026 | 53,95 | 53,95 | 53,10 | 53,70 | 0,37% | - |
| 21.08.2026 | 53,15 | 53,90 | 52,70 | 53,50 | 1,52% | - |
| 20.08.2026 | 53,85 | 54,45 | 52,70 | 52,70 | -2,04% | - |
| 19.08.2026 | 53,75 | 54,40 | 53,15 | 53,80 | 0,19% | - |
| 18.08.2026 | 52,55 | 53,95 | 52,15 | 53,70 | 2,29% | - |
| 17.08.2026 | 53,20 | 53,95 | 52,50 | 52,50 | -1,13% | - |
| 14.08.2026 | 51,60 | 54,10 | 51,40 | 53,10 | 2,91% | - |
| 13.08.2026 | 52,40 | 53,00 | 51,55 | 51,60 | -1,53% | - |
| 12.08.2026 | 53,05 | 54,65 | 52,30 | 52,40 | -2,96% | - |
| 11.08.2026 | 53,60 | 55,35 | 53,20 | 54,00 | 0,75% | - |
| 10.08.2026 | 53,70 | 54,30 | 51,90 | 53,60 | -0,19% | 56,00 |
| 07.08.2026 | 50,53 | 53,70 | 48,85 | 53,70 | 6,34% | 56,00 |
| 06.08.2026 | 49,35 | 52,20 | 48,63 | 50,50 | 2,43% | - |
| 05.08.2026 | 49,18 | 50,35 | 48,90 | 49,30 | 0,31% | - |
| 04.08.2026 | 47,35 | 50,13 | 46,93 | 49,15 | 3,80% | - |
| 03.08.2026 | 46,30 | 47,93 | 46,20 | 47,35 | 2,21% | - |
| 31.07.2026 | 46,30 | 47,40 | 46,28 | 46,33 | 0,16% | - |
| 30.07.2026 | 46,50 | 47,33 | 45,75 | 46,25 | -0,54% | - |
| 29.07.2026 | 47,35 | 47,35 | 44,73 | 46,50 | -1,80% | - |
| 28.07.2026 | 45,23 | 47,38 | 45,08 | 47,35 | 5,57% | - |
| 27.07.2026 | 43,43 | 45,83 | 43,28 | 44,85 | 3,22% | - |
| 24.07.2026 | 42,48 | 43,75 | 42,15 | 43,45 | 2,24% | - |
| 23.07.2026 | 43,00 | 43,38 | 42,08 | 42,50 | -2,02% | - |
| 22.07.2026 | 42,75 | 43,55 | 41,95 | 43,38 | 1,52% | - |
| 21.07.2026 | 42,65 | 43,20 | 42,15 | 42,73 | 1,00% | - |
| 20.07.2026 | 42,25 | 42,78 | 42,03 | 42,30 | 0,12% | 1.131,00 |
| 17.07.2026 | 43,20 | 43,20 | 42,03 | 42,25 | -2,20% | - |
| 16.07.2026 | 43,30 | 43,50 | 42,43 | 43,20 | 0,58% | 324,00 |
| 15.07.2026 | 43,15 | 44,13 | 42,33 | 42,95 | -0,46% | - |
| 14.07.2026 | 42,95 | 43,40 | 41,00 | 43,15 | 0,70% | - |
| 13.07.2026 | 42,15 | 43,13 | 41,88 | 42,85 | 1,48% | 1.596,00 |
| 10.07.2026 | 42,43 | 43,25 | 41,98 | 42,23 | 0,18% | 156,00 |
| 09.07.2026 | 43,28 | 43,50 | 41,90 | 42,15 | -2,60% | - |
| 08.07.2026 | 44,33 | 44,33 | 42,98 | 43,28 | -2,42% | - |
| 07.07.2026 | 42,88 | 44,58 | 42,58 | 44,35 | 3,44% | - |
| 06.07.2026 | 43,03 | 43,73 | 42,25 | 42,88 | -0,35% | 1.050,00 |
| 03.07.2026 | 40,48 | 43,63 | 40,33 | 43,03 | 6,30% | 18.119,00 |
| 02.07.2026 | 38,83 | 40,93 | 38,45 | 40,48 | 4,25% | - |
| 01.07.2026 | 37,28 | 38,98 | 36,83 | 38,83 | 4,23% | - |
| 30.06.2026 | 37,43 | 37,68 | 37,05 | 37,25 | -0,47% | - |
| 29.06.2026 | 37,48 | 37,85 | 37,33 | 37,43 | -0,07% | - |
| 26.06.2026 | 36,08 | 37,48 | 34,90 | 37,45 | 3,81% | - |
| 25.06.2026 | 36,03 | 36,65 | 35,43 | 36,08 | 0,21% | - |
| 24.06.2026 | 35,83 | 36,25 | 35,15 | 36,00 | 0,49% | - |
| 23.06.2026 | 36,08 | 36,30 | 34,93 | 35,83 | -0,69% | - |
| 22.06.2026 | 35,73 | 36,58 | 35,73 | 36,08 | 2,05% | - |