16,350€
4,14%
Echtzeit-Aktienkurs Cannae Holdings
Bid:
Ask:
Aktienkurse zur Cannae Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
| 08.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 07.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -3,75% | - |
| 06.05.2025 | 15,60 | 16,00 | 15,60 | 16,00 | 1,27% | 23,00 |
| 05.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 02.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 30.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 29.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 28.04.2025 | 15,50 | 16,00 | 15,50 | 16,00 | 3,90% | 6,00 |
| 25.04.2025 | 15,20 | 15,40 | 15,20 | 15,40 | 0,65% | - |
| 24.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 23.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | - |
| 22.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -4,64% | - |
| 17.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 16.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 15.04.2025 | 15,30 | 15,50 | 15,30 | 15,40 | 4,76% | - |
| 14.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 11.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -5,77% | - |
| 10.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 8,33% | - |
| 09.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 08.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 07.04.2025 | 15,20 | 15,20 | 14,80 | 14,80 | -5,73% | - |
| 04.04.2025 | 16,00 | 16,10 | 15,70 | 15,70 | -8,19% | - |
| 03.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 02.04.2025 | 17,10 | 17,10 | 17,00 | 17,00 | 1,19% | - |
| 01.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 31.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
| 28.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 27.03.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
| 26.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 3,49% | - |
| 25.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 24.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 7,55% | - |
| 21.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -4,22% | - |
| 20.03.2025 | 15,40 | 16,60 | 15,40 | 16,60 | 7,79% | 100,00 |
| 19.03.2025 | 15,00 | 15,40 | 15,00 | 15,40 | 2,67% | - |
| 18.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 17.03.2025 | 14,80 | 15,00 | 14,80 | 15,00 | 2,04% | - |
| 14.03.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 13.03.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 12.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |
| 11.03.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -5,56% | - |
| 10.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 07.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -4,05% | - |
| 06.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 05.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
| 04.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -5,24% | - |
| 03.03.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 2,14% | - |
| 28.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 27.02.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
| 26.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 25.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 24.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -2,17% | - |
| 21.02.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 20.02.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 19.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 18.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 17.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 14.02.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 13.02.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 12.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 11.02.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 10.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | - |
| 07.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 06.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 05.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 04.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 03.02.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 31.01.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
| 30.01.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 29.01.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 28.01.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 27.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 24.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 23.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 22.01.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 21.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | 250,00 |
| 20.01.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 17.01.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 16.01.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 15.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 14.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 13.01.2025 | 18,10 | 18,10 | 18,00 | 18,00 | -1,10% | - |
| 10.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 09.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 08.01.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 07.01.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -2,59% | - |
| 06.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | - |
| 03.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 02.01.2025 | 19,00 | 19,10 | 19,00 | 19,10 | 1,06% | 450,00 |
| 30.12.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 27.12.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 23.12.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 20.12.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 19.12.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 18.12.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | - |
| 17.12.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 16.12.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 13.12.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 12.12.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 11.12.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |