11,050€
4,25%
Echtzeit-Aktienkurs Cannae Holdings
Bid:
Ask:
Aktienkurse zur Cannae Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 15.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 14.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 13.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 10.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 09.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 08.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 07.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 5,64% | - |
| 02.04.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 1,04% | - |
| 01.04.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 2,12% | - |
| 31.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 1,61% | - |
| 30.03.2026 | 9,10 | 9,30 | 9,10 | 9,30 | -0,53% | - |
| 27.03.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -3,11% | - |
| 26.03.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 7,82% | - |
| 25.03.2026 | 8,95 | 8,95 | 8,95 | 8,95 | -2,72% | - |
| 24.03.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 0,00% | - |
| 23.03.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -2,13% | - |
| 20.03.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -3,09% | - |
| 19.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -2,02% | - |
| 18.03.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 17.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 1,02% | - |
| 16.03.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 1,55% | - |
| 13.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -3,00% | - |
| 12.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 2,56% | - |
| 11.03.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -3,47% | - |
| 10.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | - |
| 09.03.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -2,48% | - |
| 06.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 05.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 04.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -2,45% | - |
| 03.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 02.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 27.02.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 26.02.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 7,69% | - |
| 25.02.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -8,02% | - |
| 24.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 23.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 20.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 19.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 18.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 17.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 16.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 13.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 12.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 11.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 10.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 09.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 06.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -4,07% | - |
| 05.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
| 04.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 03.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 02.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 30.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 29.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 28.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | - |
| 27.01.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 26.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 23.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 22.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 21.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 20.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 19.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 16.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 15.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 14.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 13.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 12.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 09.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 08.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 07.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 06.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 05.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 02.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 30.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 29.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 23.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 22.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 19.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 18.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -4,96% | - |
| 17.12.2025 | 13,70 | 14,10 | 13,70 | 14,10 | 3,68% | 407,00 |
| 16.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -4,23% | - |
| 15.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 12.12.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 11.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
| 10.12.2025 | 14,20 | 14,60 | 14,20 | 14,60 | 5,04% | 3,00 |
| 09.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 08.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 05.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 04.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 03.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 02.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 01.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 28.11.2025 | 13,70 | 14,10 | 13,70 | 14,10 | 2,92% | 5,00 |
| 27.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 26.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 25.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 24.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 4,65% | - |
| 21.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 20.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 19.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |