28,360€
-1,18%
Echtzeit-Aktienkurs Clas Ohlson AB
Bid:
Ask:
Aktienkurse zur Clas Ohlson AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.01.2026 | 27,94 | 27,94 | 27,94 | 27,94 | -2,65% | 132,00 |
| 09.01.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 2,06% | - |
| 08.01.2026 | 28,14 | 28,16 | 28,12 | 28,12 | 2,03% | - |
| 07.01.2026 | 27,56 | 27,56 | 27,56 | 27,56 | 0,00% | - |
| 06.01.2026 | 27,56 | 27,56 | 27,56 | 27,56 | -0,14% | - |
| 05.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,44% | - |
| 02.01.2026 | 27,48 | 27,48 | 27,48 | 27,48 | -1,65% | - |
| 30.12.2025 | 27,34 | 28,20 | 27,34 | 27,94 | 1,53% | 514,00 |
| 29.12.2025 | 27,36 | 27,76 | 27,36 | 27,52 | -1,01% | 44,00 |
| 23.12.2025 | 27,60 | 27,96 | 27,60 | 27,80 | 0,87% | 111,00 |
| 22.12.2025 | 26,62 | 27,56 | 26,62 | 27,56 | 1,47% | 48,00 |
| 19.12.2025 | 26,32 | 27,16 | 26,32 | 27,16 | 1,72% | - |
| 18.12.2025 | 26,14 | 26,70 | 26,14 | 26,70 | -0,22% | - |
| 17.12.2025 | 26,26 | 26,76 | 26,26 | 26,76 | 0,00% | - |
| 16.12.2025 | 26,18 | 26,76 | 26,18 | 26,76 | 0,68% | - |
| 15.12.2025 | 25,72 | 26,58 | 25,72 | 26,58 | 1,37% | 199,00 |
| 12.12.2025 | 26,22 | 26,22 | 26,22 | 26,22 | -2,74% | - |
| 11.12.2025 | 26,96 | 26,96 | 26,96 | 26,96 | -2,53% | - |
| 10.12.2025 | 31,90 | 31,90 | 27,66 | 27,66 | -15,77% | 62,00 |
| 09.12.2025 | 31,76 | 32,84 | 31,76 | 32,84 | 1,73% | 24,00 |
| 08.12.2025 | 32,28 | 32,28 | 32,28 | 32,28 | -4,38% | - |
| 05.12.2025 | 33,76 | 33,76 | 33,76 | 33,76 | 0,78% | - |
| 04.12.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 3,20% | - |
| 03.12.2025 | 32,46 | 32,46 | 32,46 | 32,46 | 0,00% | - |
| 02.12.2025 | 32,60 | 32,60 | 32,46 | 32,46 | -0,31% | - |
| 01.12.2025 | 32,56 | 32,56 | 32,56 | 32,56 | -0,25% | - |
| 28.11.2025 | 32,64 | 32,64 | 32,64 | 32,64 | 1,12% | - |
| 27.11.2025 | 32,28 | 32,28 | 32,28 | 32,28 | 0,19% | - |
| 26.11.2025 | 32,22 | 32,22 | 32,22 | 32,22 | 4,00% | - |
| 25.11.2025 | 30,98 | 30,98 | 30,98 | 30,98 | -1,40% | - |
| 24.11.2025 | 31,42 | 31,42 | 31,42 | 31,42 | 0,26% | - |
| 21.11.2025 | 31,34 | 31,34 | 31,34 | 31,34 | 1,56% | - |
| 20.11.2025 | 30,86 | 30,86 | 30,86 | 30,86 | -1,15% | - |
| 19.11.2025 | 31,22 | 31,22 | 31,22 | 31,22 | 0,64% | - |
| 18.11.2025 | 31,02 | 31,02 | 31,02 | 31,02 | -3,06% | - |
| 17.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 14.11.2025 | 32,54 | 32,60 | 32,54 | 32,60 | -0,18% | 9,00 |
| 13.11.2025 | 32,66 | 32,66 | 32,66 | 32,66 | 0,49% | - |
| 12.11.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 4,97% | - |
| 11.11.2025 | 30,96 | 30,96 | 30,96 | 30,96 | 0,00% | - |
| 10.11.2025 | 30,96 | 30,96 | 30,96 | 30,96 | 4,17% | - |
| 07.11.2025 | 29,72 | 29,72 | 29,72 | 29,72 | -0,87% | - |
| 06.11.2025 | 29,98 | 29,98 | 29,98 | 29,98 | 0,00% | - |
| 05.11.2025 | 29,98 | 29,98 | 29,98 | 29,98 | -1,83% | - |
| 04.11.2025 | 30,94 | 30,94 | 30,54 | 30,54 | -1,74% | - |
| 03.11.2025 | 31,08 | 31,08 | 31,08 | 31,08 | -1,27% | - |
| 31.10.2025 | 31,52 | 31,52 | 31,48 | 31,48 | 0,06% | 14,00 |
| 30.10.2025 | 31,46 | 31,46 | 31,46 | 31,46 | -3,20% | - |
| 29.10.2025 | 31,72 | 32,50 | 31,72 | 32,50 | 1,18% | 312,00 |
| 28.10.2025 | 32,12 | 32,12 | 32,12 | 32,12 | 1,77% | - |
| 27.10.2025 | 31,56 | 31,56 | 31,56 | 31,56 | -0,25% | - |
| 24.10.2025 | 31,64 | 31,64 | 31,64 | 31,64 | 1,93% | - |
| 23.10.2025 | 31,04 | 31,04 | 31,04 | 31,04 | 0,19% | - |
| 22.10.2025 | 30,98 | 30,98 | 30,98 | 30,98 | -0,90% | - |
| 21.10.2025 | 31,26 | 31,26 | 31,26 | 31,26 | -0,45% | - |
| 20.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,32% | - |
| 17.10.2025 | 31,50 | 31,50 | 31,50 | 31,50 | 0,45% | - |
| 16.10.2025 | 31,36 | 31,36 | 31,36 | 31,36 | 0,32% | - |
| 15.10.2025 | 31,26 | 31,26 | 31,26 | 31,26 | -0,70% | - |
| 14.10.2025 | 31,48 | 31,48 | 31,48 | 31,48 | 0,77% | - |
| 13.10.2025 | 31,24 | 31,24 | 31,24 | 31,24 | -1,20% | - |
| 10.10.2025 | 31,62 | 31,62 | 31,62 | 31,62 | -3,18% | - |
| 09.10.2025 | 32,00 | 32,66 | 32,00 | 32,66 | 1,49% | 505,00 |
| 08.10.2025 | 32,18 | 32,18 | 32,18 | 32,18 | 2,68% | - |
| 07.10.2025 | 31,34 | 31,34 | 31,34 | 31,34 | -0,25% | - |
| 06.10.2025 | 31,42 | 31,42 | 31,42 | 31,42 | -1,26% | - |
| 03.10.2025 | 31,82 | 31,82 | 31,82 | 31,82 | -5,58% | - |
| 02.10.2025 | 32,46 | 33,70 | 32,46 | 33,70 | 2,81% | 100,00 |
| 01.10.2025 | 32,78 | 32,78 | 32,78 | 32,78 | 1,24% | - |
| 30.09.2025 | 32,38 | 32,38 | 32,38 | 32,38 | -3,63% | - |
| 29.09.2025 | 32,42 | 33,70 | 32,42 | 33,60 | 4,35% | 160,00 |
| 26.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,29% | - |
| 25.09.2025 | 32,62 | 32,62 | 32,62 | 32,62 | 0,06% | - |
| 24.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,09% | - |
| 23.09.2025 | 32,96 | 32,96 | 32,96 | 32,96 | -2,72% | - |
| 22.09.2025 | 33,88 | 33,88 | 33,88 | 33,88 | -2,76% | - |
| 19.09.2025 | 34,68 | 34,84 | 34,68 | 34,84 | -3,17% | 101,00 |
| 18.09.2025 | 35,98 | 35,98 | 35,98 | 35,98 | 0,90% | - |
| 17.09.2025 | 35,66 | 35,66 | 35,66 | 35,66 | 0,85% | - |
| 16.09.2025 | 35,36 | 35,36 | 35,36 | 35,36 | 0,97% | - |
| 15.09.2025 | 35,02 | 35,02 | 35,02 | 35,02 | -0,06% | - |
| 12.09.2025 | 34,30 | 35,04 | 34,30 | 35,04 | 5,86% | 5,00 |
| 10.09.2025 | 29,30 | 33,10 | 29,30 | 33,10 | 13,43% | 15,00 |
| 05.09.2025 | 29,18 | 29,18 | 29,18 | 29,18 | 0,69% | - |
| 04.09.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -0,55% | - |
| 03.09.2025 | 29,14 | 29,14 | 29,14 | 29,14 | -2,08% | - |
| 02.09.2025 | 29,76 | 29,76 | 29,76 | 29,76 | 0,47% | - |
| 01.09.2025 | 29,62 | 29,62 | 29,62 | 29,62 | -0,94% | - |
| 29.08.2025 | 29,90 | 29,90 | 29,90 | 29,90 | -2,54% | - |
| 28.08.2025 | 30,68 | 30,68 | 30,68 | 30,68 | -0,20% | - |
| 27.08.2025 | 30,74 | 30,74 | 30,74 | 30,74 | -0,52% | - |
| 26.08.2025 | 30,90 | 30,90 | 30,90 | 30,90 | -0,26% | - |
| 25.08.2025 | 30,98 | 30,98 | 30,98 | 30,98 | 0,85% | - |
| 22.08.2025 | 30,72 | 30,72 | 30,72 | 30,72 | 0,52% | - |
| 21.08.2025 | 30,56 | 30,56 | 30,56 | 30,56 | 0,07% | - |
| 20.08.2025 | 30,54 | 30,54 | 30,54 | 30,54 | 1,60% | - |
| 19.08.2025 | 30,06 | 30,06 | 30,06 | 30,06 | -2,72% | - |
| 18.08.2025 | 30,38 | 30,90 | 30,38 | 30,90 | 1,71% | 215,00 |
| 15.08.2025 | 30,38 | 30,38 | 30,38 | 30,38 | -0,65% | - |
| 14.08.2025 | 30,00 | 30,58 | 30,00 | 30,58 | 0,66% | 10,00 |