20,450€
4,12%
Echtzeit-Aktienkurs Clas Ohlson AB
Bid:
Ask:
Aktienkurse zur Clas Ohlson AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 20,43 | 20,91 | 20,02 | 20,53 | 4,53% | - |
| 29.01.2025 | 19,64 | 19,64 | 19,64 | 19,64 | -1,36% | - |
| 28.01.2025 | 19,47 | 19,91 | 19,47 | 19,91 | 2,73% | 45,00 |
| 27.01.2025 | 19,38 | 19,38 | 19,38 | 19,38 | -1,12% | - |
| 24.01.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,61% | - |
| 23.01.2025 | 19,72 | 19,72 | 19,72 | 19,72 | -0,15% | - |
| 22.01.2025 | 19,75 | 19,75 | 19,75 | 19,75 | 3,13% | - |
| 21.01.2025 | 19,15 | 19,15 | 19,15 | 19,15 | -2,35% | - |
| 20.01.2025 | 19,61 | 19,61 | 19,61 | 19,61 | 6,46% | - |
| 17.01.2025 | 18,42 | 18,42 | 18,42 | 18,42 | -0,05% | - |
| 16.01.2025 | 17,80 | 18,43 | 17,80 | 18,43 | 3,25% | - |
| 15.01.2025 | 17,39 | 17,85 | 17,39 | 17,85 | 2,23% | - |
| 14.01.2025 | 17,46 | 17,46 | 17,46 | 17,46 | -2,73% | - |
| 13.01.2025 | 17,95 | 17,95 | 17,95 | 17,95 | -3,49% | - |
| 10.01.2025 | 18,10 | 18,60 | 18,10 | 18,60 | 0,59% | - |
| 09.01.2025 | 18,21 | 18,49 | 18,21 | 18,49 | 0,33% | - |
| 08.01.2025 | 18,10 | 18,43 | 18,10 | 18,43 | 1,15% | - |
| 07.01.2025 | 17,77 | 18,22 | 17,77 | 18,22 | 1,79% | - |
| 06.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,11% | - |
| 03.01.2025 | 17,88 | 17,88 | 17,88 | 17,88 | -0,45% | - |
| 02.01.2025 | 17,96 | 17,96 | 17,96 | 17,96 | -2,13% | - |
| 30.12.2024 | 17,93 | 18,35 | 17,93 | 18,35 | 3,09% | 1,00 |
| 27.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,87% | - |
| 23.12.2024 | 18,14 | 18,14 | 18,14 | 18,14 | -1,31% | - |
| 20.12.2024 | 18,38 | 18,38 | 18,38 | 18,38 | 0,82% | - |
| 19.12.2024 | 18,23 | 18,23 | 18,23 | 18,23 | -1,30% | - |
| 18.12.2024 | 18,47 | 18,47 | 18,47 | 18,47 | -0,86% | - |
| 17.12.2024 | 18,63 | 18,63 | 18,63 | 18,63 | -0,37% | - |
| 16.12.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -2,55% | - |
| 13.12.2024 | 19,19 | 19,19 | 19,19 | 19,19 | 1,11% | - |
| 12.12.2024 | 18,98 | 18,98 | 18,98 | 18,98 | -0,68% | - |
| 11.12.2024 | 19,18 | 19,18 | 19,11 | 19,11 | 0,74% | - |
| 10.12.2024 | 18,98 | 18,98 | 18,97 | 18,97 | -0,58% | 13,00 |
| 09.12.2024 | 19,08 | 19,08 | 19,08 | 19,08 | 0,74% | - |
| 06.12.2024 | 18,94 | 18,94 | 18,94 | 18,94 | 8,98% | - |
| 05.12.2024 | 17,38 | 17,38 | 17,38 | 17,38 | 1,52% | - |
| 04.12.2024 | 17,12 | 17,12 | 17,12 | 17,12 | 0,06% | - |
| 03.12.2024 | 17,11 | 17,11 | 17,11 | 17,11 | 2,15% | - |
| 02.12.2024 | 16,75 | 16,75 | 16,75 | 16,75 | -0,65% | - |
| 29.11.2024 | 16,86 | 16,86 | 16,86 | 16,86 | 0,78% | - |
| 28.11.2024 | 16,73 | 16,73 | 16,73 | 16,73 | -0,24% | - |
| 27.11.2024 | 16,77 | 16,77 | 16,77 | 16,77 | 2,19% | - |
| 26.11.2024 | 16,41 | 16,41 | 16,41 | 16,41 | 0,49% | - |
| 25.11.2024 | 16,33 | 16,33 | 16,33 | 16,33 | 3,09% | - |
| 22.11.2024 | 15,84 | 15,84 | 15,84 | 15,84 | -1,77% | - |
| 21.11.2024 | 15,92 | 16,22 | 15,60 | 16,13 | 1,10% | - |
| 20.11.2024 | 15,95 | 15,95 | 15,95 | 15,95 | -1,18% | - |
| 19.11.2024 | 16,14 | 16,14 | 16,14 | 16,14 | 0,31% | - |
| 18.11.2024 | 16,09 | 16,09 | 16,09 | 16,09 | -1,17% | - |
| 15.11.2024 | 16,28 | 16,28 | 16,28 | 16,28 | 1,43% | - |
| 14.11.2024 | 16,05 | 16,05 | 16,05 | 16,05 | 0,63% | - |
| 13.11.2024 | 16,26 | 16,26 | 15,95 | 15,95 | -1,60% | - |
| 12.11.2024 | 16,21 | 16,21 | 16,21 | 16,21 | 3,12% | - |
| 11.11.2024 | 15,72 | 15,72 | 15,72 | 15,72 | -0,95% | - |
| 08.11.2024 | 15,87 | 15,87 | 15,87 | 15,87 | 5,66% | - |
| 07.11.2024 | 15,02 | 15,02 | 15,02 | 15,02 | -0,92% | - |
| 06.11.2024 | 15,16 | 15,16 | 15,16 | 15,16 | 1,00% | - |
| 05.11.2024 | 15,01 | 15,01 | 15,01 | 15,01 | 0,60% | - |
| 04.11.2024 | 14,92 | 14,92 | 14,92 | 14,92 | 0,81% | - |
| 01.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -0,27% | - |
| 31.10.2024 | 14,84 | 14,84 | 14,84 | 14,84 | -2,37% | - |
| 30.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,36% | - |
| 29.10.2024 | 14,85 | 14,85 | 14,85 | 14,85 | -1,66% | - |
| 28.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 2,93% | - |
| 25.10.2024 | 14,67 | 14,67 | 14,67 | 14,67 | -1,08% | - |
| 24.10.2024 | 14,83 | 14,83 | 14,83 | 14,83 | 0,41% | - |
| 23.10.2024 | 14,77 | 14,77 | 14,77 | 14,77 | -0,94% | - |
| 22.10.2024 | 14,91 | 14,91 | 14,91 | 14,91 | -0,60% | - |
| 21.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,40% | - |
| 18.10.2024 | 14,94 | 14,94 | 14,94 | 14,94 | 3,53% | - |
| 17.10.2024 | 14,44 | 14,44 | 14,43 | 14,43 | -0,69% | - |
| 16.10.2024 | 14,53 | 14,53 | 14,53 | 14,53 | 2,47% | - |
| 15.10.2024 | 14,18 | 14,18 | 14,18 | 14,18 | -0,56% | - |
| 14.10.2024 | 14,26 | 14,26 | 14,26 | 14,26 | 0,14% | - |
| 11.10.2024 | 14,24 | 14,24 | 14,24 | 14,24 | 2,01% | - |
| 10.10.2024 | 13,96 | 13,96 | 13,96 | 13,96 | -1,55% | - |
| 09.10.2024 | 14,18 | 14,18 | 14,18 | 14,18 | -0,98% | - |
| 08.10.2024 | 14,32 | 14,32 | 14,32 | 14,32 | 3,77% | - |
| 07.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,58% | - |
| 04.10.2024 | 13,72 | 13,72 | 13,72 | 13,72 | -1,15% | - |
| 03.10.2024 | 13,88 | 13,88 | 13,88 | 13,88 | -0,29% | - |
| 02.10.2024 | 13,92 | 13,92 | 13,92 | 13,92 | -5,56% | - |
| 01.10.2024 | 14,74 | 14,74 | 14,74 | 14,74 | 1,45% | - |
| 30.09.2024 | 14,53 | 14,53 | 14,53 | 14,53 | -0,27% | - |
| 27.09.2024 | 14,57 | 14,57 | 14,57 | 14,57 | 0,55% | - |
| 26.09.2024 | 14,49 | 14,49 | 14,49 | 14,49 | -2,69% | - |
| 25.09.2024 | 14,40 | 14,89 | 14,40 | 14,89 | 1,71% | 49,00 |
| 24.09.2024 | 14,64 | 14,64 | 14,64 | 14,64 | 0,48% | - |
| 23.09.2024 | 14,57 | 14,57 | 14,57 | 14,57 | 0,62% | - |
| 20.09.2024 | 14,48 | 14,48 | 14,48 | 14,48 | 3,58% | - |
| 19.09.2024 | 13,98 | 13,98 | 13,98 | 13,98 | -0,50% | - |
| 18.09.2024 | 14,05 | 14,05 | 14,05 | 14,05 | 0,14% | - |
| 17.09.2024 | 14,03 | 14,03 | 14,03 | 14,03 | 1,01% | - |
| 16.09.2024 | 13,89 | 13,89 | 13,89 | 13,89 | 2,21% | - |
| 13.09.2024 | 13,59 | 13,59 | 13,59 | 13,59 | 2,88% | - |
| 12.09.2024 | 13,21 | 13,21 | 13,21 | 13,21 | -2,15% | - |
| 11.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,28% | - |
| 10.09.2024 | 13,33 | 13,33 | 13,33 | 13,33 | -2,42% | - |
| 09.09.2024 | 13,66 | 13,66 | 13,66 | 13,66 | 1,86% | - |
| 06.09.2024 | 13,41 | 13,41 | 13,41 | 13,41 | -0,07% | - |