Echtzeit-Aktienkurs Clas Ohlson AB
Bid:
Ask:
Aktienkurse zur Clas Ohlson AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 38,38 | 38,38 | 38,38 | 38,38 | 0,84% | - |
| 19.08.2026 | 38,06 | 38,06 | 38,06 | 38,06 | 0,53% | - |
| 18.08.2026 | 37,86 | 37,86 | 37,86 | 37,86 | -1,76% | - |
| 17.08.2026 | 38,02 | 38,54 | 38,02 | 38,54 | -0,93% | 250,00 |
| 14.08.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 2,21% | - |
| 13.08.2026 | 38,06 | 38,06 | 38,06 | 38,06 | -1,40% | - |
| 12.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,62% | - |
| 11.08.2026 | 38,84 | 38,84 | 38,84 | 38,84 | 4,30% | - |
| 10.08.2026 | 37,24 | 37,24 | 37,24 | 37,24 | -1,90% | - |
| 07.08.2026 | 37,96 | 37,96 | 37,96 | 37,96 | -1,76% | - |
| 06.08.2026 | 38,64 | 38,64 | 38,64 | 38,64 | 0,26% | - |
| 05.08.2026 | 38,54 | 38,54 | 38,54 | 38,54 | 1,10% | - |
| 04.08.2026 | 38,12 | 38,12 | 38,12 | 38,12 | 2,31% | - |
| 03.08.2026 | 37,26 | 37,26 | 37,26 | 37,26 | -1,11% | - |
| 31.07.2026 | 37,68 | 37,68 | 37,68 | 37,68 | 1,07% | - |
| 30.07.2026 | 37,28 | 37,28 | 37,28 | 37,28 | 0,27% | - |
| 29.07.2026 | 37,18 | 37,18 | 37,18 | 37,18 | 2,42% | - |
| 28.07.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 1,91% | - |
| 27.07.2026 | 35,62 | 35,62 | 35,62 | 35,62 | -0,89% | - |
| 24.07.2026 | 35,88 | 35,94 | 35,88 | 35,94 | 1,35% | 30,00 |
| 23.07.2026 | 35,46 | 35,46 | 35,46 | 35,46 | 1,31% | - |
| 22.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,41% | 25,00 |
| 21.07.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -3,06% | - |
| 20.07.2026 | 36,62 | 36,62 | 36,62 | 36,62 | 2,75% | - |
| 17.07.2026 | 35,64 | 35,64 | 35,64 | 35,64 | 0,51% | - |
| 16.07.2026 | 35,46 | 35,46 | 35,46 | 35,46 | 0,74% | - |
| 15.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 14.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,28% | - |
| 13.07.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -2,72% | - |
| 10.07.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -2,03% | - |
| 09.07.2026 | 35,92 | 37,46 | 35,92 | 37,46 | -0,05% | 25,00 |
| 08.07.2026 | 37,48 | 37,48 | 37,48 | 37,48 | -3,15% | - |
| 07.07.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -0,41% | - |
| 06.07.2026 | 38,86 | 38,86 | 38,86 | 38,86 | -1,87% | - |
| 03.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 1,90% | - |
| 02.07.2026 | 38,86 | 38,86 | 38,86 | 38,86 | 1,57% | - |
| 01.07.2026 | 38,26 | 38,26 | 38,26 | 38,26 | -1,14% | - |
| 30.06.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 1,84% | - |
| 29.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | - |
| 26.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,15% | - |
| 25.06.2026 | 36,22 | 36,22 | 36,22 | 36,22 | 4,44% | - |
| 24.06.2026 | 34,68 | 34,68 | 34,68 | 34,68 | -1,64% | - |
| 23.06.2026 | 35,26 | 35,26 | 35,26 | 35,26 | -1,84% | - |
| 22.06.2026 | 35,92 | 35,92 | 35,92 | 35,92 | 0,62% | - |
| 19.06.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -0,50% | - |
| 18.06.2026 | 35,88 | 35,88 | 35,88 | 35,88 | 0,50% | - |
| 17.06.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -3,62% | - |
| 16.06.2026 | 37,04 | 37,04 | 37,04 | 37,04 | -3,39% | - |
| 15.06.2026 | 37,38 | 38,34 | 37,38 | 38,34 | 1,54% | 15,00 |
| 12.06.2026 | 37,76 | 37,76 | 37,76 | 37,76 | 1,02% | - |
| 11.06.2026 | 37,38 | 37,38 | 37,38 | 37,38 | 1,80% | - |
| 10.06.2026 | 36,72 | 36,72 | 36,72 | 36,72 | -1,02% | - |
| 09.06.2026 | 35,96 | 37,10 | 35,96 | 37,10 | 7,97% | 89,00 |
| 08.06.2026 | 34,36 | 34,36 | 34,36 | 34,36 | 6,05% | - |
| 05.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -7,59% | - |
| 04.06.2026 | 35,06 | 35,06 | 35,06 | 35,06 | 2,16% | - |
| 03.06.2026 | 35,56 | 35,56 | 34,32 | 34,32 | -10,44% | 1.030,00 |
| 02.06.2026 | 38,32 | 38,32 | 38,32 | 38,32 | 0,47% | - |
| 01.06.2026 | 38,14 | 38,14 | 38,14 | 38,14 | 1,92% | - |
| 29.05.2026 | 37,42 | 37,42 | 37,42 | 37,42 | -1,21% | - |
| 28.05.2026 | 37,88 | 37,88 | 37,88 | 37,88 | -4,49% | - |
| 27.05.2026 | 39,66 | 39,66 | 39,66 | 39,66 | -2,60% | - |
| 26.05.2026 | 40,72 | 40,72 | 40,72 | 40,72 | 1,85% | - |
| 25.05.2026 | 39,98 | 39,98 | 39,98 | 39,98 | 1,11% | - |
| 22.05.2026 | 39,54 | 39,54 | 39,54 | 39,54 | 1,33% | - |
| 21.05.2026 | 39,02 | 39,02 | 39,02 | 39,02 | -1,01% | - |
| 20.05.2026 | 37,58 | 39,42 | 37,58 | 39,42 | 6,25% | 102,00 |
| 19.05.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,76% | - |
| 18.05.2026 | 36,82 | 36,82 | 36,82 | 36,82 | -1,39% | - |
| 15.05.2026 | 37,34 | 37,34 | 37,34 | 37,34 | 3,04% | - |
| 14.05.2026 | 36,24 | 36,24 | 36,24 | 36,24 | -1,25% | - |
| 13.05.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -1,82% | - |
| 12.05.2026 | 37,32 | 37,38 | 37,32 | 37,38 | -0,64% | 55,00 |
| 11.05.2026 | 37,62 | 37,62 | 37,62 | 37,62 | 0,37% | - |
| 08.05.2026 | 37,48 | 37,48 | 37,48 | 37,48 | 0,43% | - |
| 07.05.2026 | 37,32 | 37,32 | 37,32 | 37,32 | 2,30% | - |
| 06.05.2026 | 36,48 | 36,48 | 36,48 | 36,48 | 1,00% | - |
| 05.05.2026 | 36,12 | 36,12 | 36,12 | 36,12 | -3,32% | - |
| 04.05.2026 | 35,94 | 37,36 | 35,94 | 37,36 | 4,65% | 13,00 |
| 30.04.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 0,51% | - |
| 29.04.2026 | 35,52 | 35,52 | 35,52 | 35,52 | -2,47% | - |
| 28.04.2026 | 36,42 | 36,42 | 36,42 | 36,42 | -0,22% | - |
| 27.04.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -3,03% | - |
| 24.04.2026 | 36,78 | 37,64 | 36,78 | 37,64 | 0,48% | 71,00 |
| 23.04.2026 | 37,46 | 37,46 | 37,46 | 37,46 | -0,05% | - |
| 22.04.2026 | 37,48 | 37,48 | 37,48 | 37,48 | -0,79% | - |
| 21.04.2026 | 37,78 | 37,78 | 37,78 | 37,78 | 0,21% | - |
| 20.04.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 3,12% | - |
| 17.04.2026 | 36,56 | 36,56 | 36,56 | 36,56 | 0,83% | - |
| 16.04.2026 | 36,26 | 36,26 | 36,26 | 36,26 | 0,33% | - |
| 15.04.2026 | 36,14 | 36,14 | 36,14 | 36,14 | -0,82% | - |
| 14.04.2026 | 36,44 | 36,44 | 36,44 | 36,44 | 0,16% | - |
| 13.04.2026 | 36,38 | 36,38 | 36,38 | 36,38 | 0,78% | - |
| 10.04.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 2,09% | - |
| 09.04.2026 | 35,36 | 35,36 | 35,36 | 35,36 | 4,93% | - |
| 08.04.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 0,84% | - |
| 07.04.2026 | 33,42 | 33,42 | 33,42 | 33,42 | -1,76% | - |
| 02.04.2026 | 34,02 | 34,02 | 34,02 | 34,02 | -2,97% | - |
| 01.04.2026 | 35,06 | 35,06 | 35,06 | 35,06 | 6,63% | - |
| 31.03.2026 | 32,88 | 32,88 | 32,88 | 32,88 | 1,92% | - |