282,050€
0,45%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 284,10 | 284,50 | 273,75 | 281,05 | 0,09% | - |
| 14.10.2025 | 282,50 | 283,60 | 276,45 | 280,80 | -0,50% | - |
| 13.10.2025 | 275,60 | 284,10 | 272,70 | 282,20 | 2,99% | - |
| 10.10.2025 | 275,40 | 276,55 | 271,45 | 274,00 | -0,40% | - |
| 09.10.2025 | 279,40 | 279,75 | 272,50 | 275,10 | -1,94% | - |
| 08.10.2025 | 281,90 | 282,50 | 279,00 | 280,55 | -0,55% | - |
| 07.10.2025 | 284,60 | 284,80 | 279,75 | 282,10 | -0,11% | - |
| 06.10.2025 | 286,00 | 287,80 | 279,85 | 282,40 | -0,93% | - |
| 03.10.2025 | 274,20 | 285,90 | 273,85 | 285,05 | 4,53% | - |
| 02.10.2025 | 270,45 | 274,75 | 267,20 | 272,70 | 1,30% | - |
| 01.10.2025 | 262,35 | 271,45 | 258,40 | 269,20 | 3,66% | 20,00 |
| 30.09.2025 | 251,40 | 263,30 | 231,50 | 259,70 | 7,14% | 18,00 |
| 29.09.2025 | 245,70 | 251,55 | 232,55 | 242,40 | -1,78% | 430,00 |
| 26.09.2025 | 246,15 | 248,55 | 240,35 | 246,80 | 0,20% | 40,00 |
| 25.09.2025 | 252,10 | 252,80 | 245,00 | 246,30 | -1,12% | - |
| 24.09.2025 | 244,20 | 251,45 | 244,00 | 249,10 | 2,30% | - |
| 23.09.2025 | 243,70 | 246,35 | 239,35 | 243,50 | 0,16% | - |
| 22.09.2025 | 241,45 | 244,75 | 240,85 | 243,10 | 0,62% | - |
| 19.09.2025 | 238,00 | 243,10 | 237,90 | 241,60 | 1,30% | - |
| 18.09.2025 | 237,60 | 239,85 | 236,80 | 238,50 | 0,53% | - |
| 17.09.2025 | 238,85 | 239,20 | 233,80 | 237,25 | -0,65% | - |
| 16.09.2025 | 238,90 | 240,35 | 236,75 | 238,80 | 0,51% | - |
| 15.09.2025 | 238,70 | 241,10 | 236,70 | 237,60 | -1,90% | 60,00 |
| 12.09.2025 | 243,70 | 244,85 | 236,90 | 242,20 | -0,16% | - |
| 11.09.2025 | 236,70 | 245,70 | 236,70 | 242,60 | 2,97% | - |
| 10.09.2025 | 238,30 | 239,60 | 235,00 | 235,60 | -0,34% | - |
| 09.09.2025 | 231,20 | 238,25 | 231,00 | 236,40 | 1,63% | - |
| 08.09.2025 | 236,60 | 237,40 | 230,65 | 232,60 | -0,21% | - |
| 05.09.2025 | 235,60 | 236,20 | 232,70 | 233,10 | -0,85% | - |
| 04.09.2025 | 230,50 | 236,95 | 230,50 | 235,10 | 1,86% | - |
| 03.09.2025 | 222,50 | 233,15 | 222,40 | 230,80 | 4,10% | 230,00 |
| 02.09.2025 | 217,90 | 223,55 | 217,90 | 221,70 | 2,26% | - |
| 01.09.2025 | 213,30 | 219,05 | 212,90 | 216,80 | 2,51% | - |
| 29.08.2025 | 213,60 | 215,35 | 211,50 | 211,50 | -1,26% | - |
| 28.08.2025 | 212,95 | 217,20 | 212,80 | 214,20 | 1,04% | - |
| 27.08.2025 | 211,45 | 215,55 | 211,00 | 212,00 | 1,05% | - |
| 26.08.2025 | 209,30 | 214,70 | 208,35 | 209,80 | 0,26% | - |
| 25.08.2025 | 208,50 | 211,45 | 208,00 | 209,25 | -0,48% | - |
| 22.08.2025 | 212,90 | 214,05 | 208,65 | 210,25 | -0,28% | - |
| 21.08.2025 | 206,70 | 211,75 | 206,50 | 210,85 | 1,98% | - |
| 20.08.2025 | 204,50 | 209,70 | 202,80 | 206,75 | 1,05% | - |
| 19.08.2025 | 201,50 | 205,30 | 199,95 | 204,60 | 1,79% | - |
| 18.08.2025 | 198,70 | 202,10 | 198,05 | 201,00 | 1,13% | - |
| 15.08.2025 | 197,80 | 200,95 | 197,05 | 198,75 | 0,61% | - |
| 14.08.2025 | 193,20 | 197,65 | 192,48 | 197,55 | 1,84% | 66,00 |
| 13.08.2025 | 185,30 | 193,98 | 184,90 | 193,98 | 3,52% | - |
| 12.08.2025 | 182,95 | 187,40 | 180,40 | 187,38 | 3,22% | - |
| 11.08.2025 | 186,15 | 186,45 | 179,08 | 181,52 | -1,41% | - |
| 08.08.2025 | 195,85 | 199,18 | 182,23 | 184,13 | -5,58% | 30,00 |
| 07.08.2025 | 182,60 | 197,10 | 182,05 | 195,00 | 6,98% | - |
| 06.08.2025 | 192,40 | 192,63 | 180,63 | 182,27 | -4,67% | - |
| 05.08.2025 | 190,95 | 193,45 | 189,98 | 191,20 | 0,54% | - |
| 04.08.2025 | 184,77 | 190,98 | 184,38 | 190,18 | 1,09% | - |
| 01.08.2025 | 189,25 | 189,80 | 183,63 | 188,13 | -0,97% | - |
| 31.07.2025 | 195,60 | 196,20 | 189,68 | 189,98 | -2,65% | - |
| 30.07.2025 | 196,50 | 197,35 | 194,38 | 195,15 | -0,42% | 20,00 |
| 29.07.2025 | 200,38 | 201,95 | 195,70 | 195,98 | -1,75% | - |
| 28.07.2025 | 201,65 | 202,90 | 198,63 | 199,48 | -0,15% | - |
| 25.07.2025 | 201,40 | 202,65 | 197,50 | 199,77 | -1,71% | - |
| 24.07.2025 | 195,60 | 203,70 | 195,27 | 203,25 | 4,69% | 10,00 |
| 23.07.2025 | 187,85 | 195,35 | 187,35 | 194,15 | 4,51% | - |
| 22.07.2025 | 186,95 | 187,00 | 183,30 | 185,77 | 0,09% | - |
| 21.07.2025 | 191,48 | 192,02 | 185,02 | 185,60 | -2,85% | - |
| 18.07.2025 | 191,05 | 192,73 | 188,88 | 191,05 | 0,51% | - |
| 17.07.2025 | 188,98 | 192,70 | 187,48 | 190,08 | 0,96% | - |
| 16.07.2025 | 182,20 | 188,68 | 181,80 | 188,27 | 3,11% | - |
| 15.07.2025 | 185,00 | 187,05 | 181,65 | 182,60 | -0,86% | - |
| 14.07.2025 | 183,98 | 185,25 | 181,88 | 184,18 | 0,67% | - |
| 11.07.2025 | 187,60 | 189,30 | 181,83 | 182,95 | -2,10% | - |
| 10.07.2025 | 183,95 | 189,52 | 183,85 | 186,88 | 1,44% | - |
| 09.07.2025 | 181,50 | 184,68 | 181,40 | 184,23 | 1,52% | - |
| 08.07.2025 | 176,10 | 183,05 | 175,20 | 181,48 | 3,57% | - |
| 07.07.2025 | 174,77 | 176,77 | 173,05 | 175,23 | 0,72% | 54,00 |
| 04.07.2025 | 172,05 | 175,02 | 170,80 | 173,98 | 0,09% | - |
| 03.07.2025 | 174,27 | 174,95 | 171,65 | 173,83 | 0,26% | - |
| 02.07.2025 | 178,70 | 178,90 | 171,88 | 173,38 | -1,46% | - |
| 01.07.2025 | 173,90 | 179,25 | 172,88 | 175,95 | 0,30% | - |
| 30.06.2025 | 175,68 | 177,23 | 173,85 | 175,43 | 0,10% | - |
| 27.06.2025 | 177,75 | 178,55 | 173,75 | 175,25 | -1,10% | - |
| 26.06.2025 | 176,75 | 178,35 | 175,52 | 177,20 | 0,55% | - |
| 25.06.2025 | 179,08 | 179,30 | 174,95 | 176,23 | -1,44% | - |
| 24.06.2025 | 181,10 | 182,00 | 176,48 | 178,80 | 0,07% | - |
| 23.06.2025 | 183,40 | 183,60 | 178,52 | 178,68 | -2,83% | - |
| 20.06.2025 | 189,25 | 189,55 | 182,93 | 183,88 | -2,44% | - |
| 19.06.2025 | 186,35 | 188,95 | 186,00 | 188,48 | 0,37% | - |
| 18.06.2025 | 192,63 | 192,98 | 187,25 | 187,77 | -2,25% | - |
| 17.06.2025 | 197,40 | 199,68 | 191,58 | 192,10 | -3,02% | - |
| 16.06.2025 | 200,30 | 200,80 | 195,58 | 198,08 | -0,45% | - |
| 13.06.2025 | 195,77 | 201,45 | 195,18 | 198,98 | -0,15% | - |
| 12.06.2025 | 196,05 | 199,83 | 195,95 | 199,27 | 1,09% | - |
| 11.06.2025 | 197,60 | 199,35 | 196,70 | 197,13 | -1,34% | - |
| 10.06.2025 | 193,98 | 200,80 | 193,98 | 199,80 | 1,68% | - |
| 09.06.2025 | 198,25 | 198,45 | 193,48 | 196,50 | 0,74% | - |
| 06.06.2025 | 191,80 | 195,35 | 191,27 | 195,05 | 2,31% | - |
| 05.06.2025 | 191,80 | 192,48 | 189,23 | 190,65 | -0,08% | - |
| 04.06.2025 | 188,90 | 194,10 | 188,65 | 190,80 | 1,44% | 20,00 |
| 03.06.2025 | 191,90 | 193,05 | 183,23 | 188,10 | -2,30% | - |
| 02.06.2025 | 184,20 | 194,27 | 183,80 | 192,52 | 4,11% | - |
| 30.05.2025 | 187,38 | 188,27 | 183,43 | 184,93 | -1,33% | - |
| 29.05.2025 | 189,27 | 189,50 | 186,60 | 187,43 | -0,20% | - |