163,400€
-3,54%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 166,13 | 166,93 | 160,50 | 166,10 | 0,64% | - |
| 10.04.2025 | 169,88 | 171,70 | 158,18 | 165,05 | -3,13% | - |
| 09.04.2025 | 169,50 | 171,35 | 155,93 | 170,38 | 2,48% | - |
| 08.04.2025 | 169,15 | 172,88 | 164,20 | 166,25 | -0,05% | - |
| 07.04.2025 | 164,60 | 170,63 | 154,90 | 166,33 | -0,92% | - |
| 04.04.2025 | 174,10 | 174,88 | 166,83 | 167,88 | -3,88% | - |
| 03.04.2025 | 169,13 | 175,05 | 169,13 | 174,65 | 0,78% | - |
| 02.04.2025 | 172,05 | 173,45 | 169,73 | 173,30 | 0,35% | - |
| 01.04.2025 | 175,02 | 177,52 | 171,88 | 172,70 | -4,65% | - |
| 31.03.2025 | 179,85 | 181,65 | 177,98 | 181,13 | -0,23% | - |
| 28.03.2025 | 185,60 | 187,63 | 181,50 | 181,55 | -4,01% | - |
| 27.03.2025 | 182,05 | 190,63 | 179,00 | 189,13 | 3,47% | - |
| 26.03.2025 | 178,75 | 184,15 | 177,93 | 182,77 | 2,54% | - |
| 25.03.2025 | 176,83 | 185,38 | 175,80 | 178,25 | -1,51% | - |
| 24.03.2025 | 182,35 | 182,45 | 174,35 | 180,98 | -3,54% | - |
| 21.03.2025 | 182,00 | 188,85 | 181,00 | 187,63 | 0,55% | - |
| 20.03.2025 | 184,75 | 187,95 | 181,98 | 186,60 | -0,07% | - |
| 19.03.2025 | 185,13 | 190,52 | 181,95 | 186,73 | 0,42% | - |
| 18.03.2025 | 195,02 | 195,08 | 183,33 | 185,95 | -0,99% | - |
| 17.03.2025 | 187,35 | 190,73 | 183,25 | 187,80 | -0,01% | - |
| 14.03.2025 | 183,75 | 193,73 | 183,20 | 187,83 | 1,20% | - |
| 13.03.2025 | 184,90 | 186,38 | 181,35 | 185,60 | 0,01% | - |
| 12.03.2025 | 187,60 | 187,75 | 181,85 | 185,58 | -0,97% | - |
| 11.03.2025 | 200,75 | 200,75 | 183,20 | 187,40 | -8,43% | - |
| 10.03.2025 | 220,10 | 223,15 | 199,88 | 204,65 | -7,59% | - |
| 07.03.2025 | 219,00 | 223,90 | 218,50 | 221,45 | 0,89% | - |
| 06.03.2025 | 223,90 | 224,30 | 218,40 | 219,50 | -1,64% | 9,00 |
| 05.03.2025 | 218,90 | 223,70 | 218,40 | 223,15 | 1,45% | - |
| 04.03.2025 | 214,20 | 221,75 | 213,00 | 219,95 | 1,71% | 9,00 |
| 03.03.2025 | 219,00 | 222,80 | 215,55 | 216,25 | -0,83% | - |
| 28.02.2025 | 216,40 | 218,60 | 215,45 | 218,05 | -0,05% | - |
| 27.02.2025 | 220,00 | 220,10 | 214,30 | 218,15 | -0,59% | 44,00 |
| 26.02.2025 | 219,05 | 221,55 | 215,80 | 219,45 | 0,60% | - |
| 25.02.2025 | 214,60 | 221,30 | 214,00 | 218,15 | 2,08% | - |
| 24.02.2025 | 216,15 | 216,45 | 213,10 | 213,70 | 0,09% | - |
| 21.02.2025 | 213,80 | 214,90 | 210,15 | 213,50 | 0,16% | - |
| 20.02.2025 | 211,25 | 215,55 | 205,40 | 213,15 | 1,21% | 20,00 |
| 19.02.2025 | 210,30 | 211,65 | 204,55 | 210,60 | 0,84% | 20,00 |
| 18.02.2025 | 205,60 | 208,95 | 201,30 | 208,85 | 1,46% | 15,00 |
| 17.02.2025 | 199,48 | 205,85 | 199,38 | 205,85 | 1,92% | - |
| 14.02.2025 | 199,90 | 202,90 | 199,70 | 201,98 | 1,05% | - |
| 13.02.2025 | 193,27 | 201,20 | 191,02 | 199,88 | 3,84% | 31,00 |
| 12.02.2025 | 184,68 | 192,55 | 180,85 | 192,48 | 5,55% | 40,00 |
| 11.02.2025 | 181,30 | 185,45 | 181,20 | 182,35 | 0,43% | - |
| 10.02.2025 | 184,93 | 185,93 | 177,25 | 181,58 | -1,43% | - |
| 07.02.2025 | 186,90 | 187,10 | 183,77 | 184,20 | -1,17% | - |
| 06.02.2025 | 186,98 | 188,70 | 184,50 | 186,38 | -0,39% | - |
| 05.02.2025 | 184,35 | 188,30 | 184,00 | 187,10 | 1,22% | - |
| 04.02.2025 | 183,90 | 187,70 | 183,18 | 184,85 | -0,52% | - |
| 03.02.2025 | 185,18 | 188,27 | 183,73 | 185,83 | -2,02% | - |
| 31.01.2025 | 190,25 | 192,83 | 188,63 | 189,65 | -0,43% | - |
| 30.01.2025 | 189,65 | 190,48 | 187,23 | 190,48 | 0,44% | - |
| 29.01.2025 | 189,02 | 190,43 | 185,05 | 189,65 | 1,20% | - |
| 28.01.2025 | 198,48 | 200,25 | 182,05 | 187,40 | -5,44% | - |
| 27.01.2025 | 199,30 | 204,30 | 197,23 | 198,18 | -1,58% | 120,00 |
| 24.01.2025 | 204,10 | 204,75 | 199,52 | 201,35 | -1,35% | - |
| 23.01.2025 | 201,60 | 204,75 | 200,00 | 204,10 | 1,34% | - |
| 22.01.2025 | 206,25 | 211,95 | 201,15 | 201,40 | -3,22% | - |
| 21.01.2025 | 201,80 | 208,70 | 200,08 | 208,10 | 3,10% | - |
| 20.01.2025 | 202,30 | 203,30 | 200,35 | 201,85 | -0,22% | - |
| 17.01.2025 | 204,90 | 206,55 | 201,35 | 202,30 | -1,70% | - |
| 16.01.2025 | 200,15 | 206,20 | 195,00 | 205,80 | 4,56% | 30,00 |
| 15.01.2025 | 212,60 | 213,10 | 191,98 | 196,83 | -6,27% | 604,00 |
| 14.01.2025 | 210,10 | 218,60 | 209,55 | 210,00 | -1,25% | - |
| 13.01.2025 | 215,40 | 216,55 | 209,15 | 212,65 | -1,76% | - |
| 10.01.2025 | 214,80 | 217,25 | 212,40 | 216,45 | 0,60% | - |
| 09.01.2025 | 215,00 | 216,20 | 213,85 | 215,15 | -0,02% | - |
| 08.01.2025 | 212,60 | 217,90 | 211,70 | 215,20 | 1,13% | - |
| 07.01.2025 | 210,40 | 214,65 | 210,15 | 212,80 | 0,95% | - |
| 06.01.2025 | 209,10 | 211,95 | 206,20 | 210,80 | 1,18% | - |
| 03.01.2025 | 202,90 | 209,55 | 202,70 | 208,35 | 1,83% | - |
| 02.01.2025 | 200,45 | 205,85 | 200,30 | 204,60 | 1,89% | - |
| 30.12.2024 | 201,20 | 201,80 | 200,27 | 200,80 | -0,50% | - |
| 27.12.2024 | 199,48 | 202,45 | 198,68 | 201,80 | 1,03% | - |
| 23.12.2024 | 196,10 | 200,38 | 194,83 | 199,75 | 2,69% | - |
| 20.12.2024 | 193,45 | 196,33 | 190,63 | 194,52 | 0,32% | - |
| 19.12.2024 | 195,50 | 199,08 | 192,38 | 193,90 | -0,18% | 80,00 |
| 18.12.2024 | 190,55 | 200,80 | 190,30 | 194,25 | 1,86% | - |
| 17.12.2024 | 194,00 | 194,05 | 188,38 | 190,70 | -1,92% | - |
| 16.12.2024 | 192,75 | 196,93 | 188,93 | 194,43 | 0,99% | - |
| 13.12.2024 | 200,15 | 200,68 | 191,83 | 192,52 | -3,81% | - |
| 12.12.2024 | 205,20 | 205,45 | 197,63 | 200,15 | -2,58% | - |
| 11.12.2024 | 210,30 | 210,40 | 205,20 | 205,45 | -0,96% | 6,00 |
| 10.12.2024 | 209,20 | 211,45 | 207,20 | 207,45 | -1,00% | - |
| 09.12.2024 | 208,35 | 213,40 | 206,05 | 209,55 | 1,33% | - |
| 06.12.2024 | 207,15 | 208,80 | 204,75 | 206,80 | 0,00% | - |
| 05.12.2024 | 202,70 | 208,10 | 201,20 | 206,80 | 1,50% | 15,00 |
| 04.12.2024 | 208,00 | 209,30 | 200,00 | 203,75 | -1,36% | 4,00 |
| 03.12.2024 | 209,30 | 210,15 | 204,80 | 206,55 | -0,72% | - |
| 02.12.2024 | 203,30 | 209,00 | 201,90 | 208,05 | 3,58% | - |
| 29.11.2024 | 202,10 | 205,30 | 200,77 | 200,85 | -0,89% | - |
| 28.11.2024 | 200,60 | 203,60 | 200,02 | 202,65 | 1,31% | 51,00 |
| 27.11.2024 | 196,65 | 200,85 | 196,40 | 200,02 | 1,51% | 10,00 |
| 26.11.2024 | 195,33 | 198,30 | 194,80 | 197,05 | -0,54% | 20,00 |
| 25.11.2024 | 198,48 | 200,85 | 196,80 | 198,13 | -0,24% | - |
| 22.11.2024 | 194,80 | 200,43 | 194,52 | 198,60 | 1,61% | - |
| 21.11.2024 | 193,55 | 196,25 | 192,35 | 195,45 | 0,99% | - |
| 20.11.2024 | 194,25 | 195,95 | 191,88 | 193,52 | 0,12% | 85,00 |
| 19.11.2024 | 195,70 | 196,27 | 191,85 | 193,30 | -0,88% | - |
| 18.11.2024 | 196,80 | 198,08 | 195,00 | 195,02 | -0,51% | - |