189,450€
0,42%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 190,25 | 192,83 | 188,63 | 189,65 | -0,43% | - |
| 30.01.2025 | 189,65 | 190,48 | 187,23 | 190,48 | 0,44% | - |
| 29.01.2025 | 189,02 | 190,43 | 185,05 | 189,65 | 1,20% | - |
| 28.01.2025 | 198,48 | 200,25 | 182,05 | 187,40 | -5,44% | - |
| 27.01.2025 | 199,30 | 204,30 | 197,23 | 198,18 | -1,58% | 120,00 |
| 24.01.2025 | 204,10 | 204,75 | 199,52 | 201,35 | -1,35% | - |
| 23.01.2025 | 201,60 | 204,75 | 200,00 | 204,10 | 1,34% | - |
| 22.01.2025 | 206,25 | 211,95 | 201,15 | 201,40 | -3,22% | - |
| 21.01.2025 | 201,80 | 208,70 | 200,08 | 208,10 | 3,10% | - |
| 20.01.2025 | 202,30 | 203,30 | 200,35 | 201,85 | -0,22% | - |
| 17.01.2025 | 204,90 | 206,55 | 201,35 | 202,30 | -1,70% | - |
| 16.01.2025 | 200,15 | 206,20 | 195,00 | 205,80 | 4,56% | 30,00 |
| 15.01.2025 | 212,60 | 213,10 | 191,98 | 196,83 | -6,27% | 604,00 |
| 14.01.2025 | 210,10 | 218,60 | 209,55 | 210,00 | -1,25% | - |
| 13.01.2025 | 215,40 | 216,55 | 209,15 | 212,65 | -1,76% | - |
| 10.01.2025 | 214,80 | 217,25 | 212,40 | 216,45 | 0,60% | - |
| 09.01.2025 | 215,00 | 216,20 | 213,85 | 215,15 | -0,02% | - |
| 08.01.2025 | 212,60 | 217,90 | 211,70 | 215,20 | 1,13% | - |
| 07.01.2025 | 210,40 | 214,65 | 210,15 | 212,80 | 0,95% | - |
| 06.01.2025 | 209,10 | 211,95 | 206,20 | 210,80 | 1,18% | - |
| 03.01.2025 | 202,90 | 209,55 | 202,70 | 208,35 | 1,83% | - |
| 02.01.2025 | 200,45 | 205,85 | 200,30 | 204,60 | 1,89% | - |
| 30.12.2024 | 201,20 | 201,80 | 200,27 | 200,80 | -0,50% | - |
| 27.12.2024 | 199,48 | 202,45 | 198,68 | 201,80 | 1,03% | - |
| 23.12.2024 | 196,10 | 200,38 | 194,83 | 199,75 | 2,69% | - |
| 20.12.2024 | 193,45 | 196,33 | 190,63 | 194,52 | 0,32% | - |
| 19.12.2024 | 195,50 | 199,08 | 192,38 | 193,90 | -0,18% | 80,00 |
| 18.12.2024 | 190,55 | 200,80 | 190,30 | 194,25 | 1,86% | - |
| 17.12.2024 | 194,00 | 194,05 | 188,38 | 190,70 | -1,92% | - |
| 16.12.2024 | 192,75 | 196,93 | 188,93 | 194,43 | 0,99% | - |
| 13.12.2024 | 200,15 | 200,68 | 191,83 | 192,52 | -3,81% | - |
| 12.12.2024 | 205,20 | 205,45 | 197,63 | 200,15 | -2,58% | - |
| 11.12.2024 | 210,30 | 210,40 | 205,20 | 205,45 | -0,96% | 6,00 |
| 10.12.2024 | 209,20 | 211,45 | 207,20 | 207,45 | -1,00% | - |
| 09.12.2024 | 208,35 | 213,40 | 206,05 | 209,55 | 1,33% | - |
| 06.12.2024 | 207,15 | 208,80 | 204,75 | 206,80 | 0,00% | - |
| 05.12.2024 | 202,70 | 208,10 | 201,20 | 206,80 | 1,50% | 15,00 |
| 04.12.2024 | 208,00 | 209,30 | 200,00 | 203,75 | -1,36% | 4,00 |
| 03.12.2024 | 209,30 | 210,15 | 204,80 | 206,55 | -0,72% | - |
| 02.12.2024 | 203,30 | 209,00 | 201,90 | 208,05 | 3,58% | - |
| 29.11.2024 | 202,10 | 205,30 | 200,77 | 200,85 | -0,89% | - |
| 28.11.2024 | 200,60 | 203,60 | 200,02 | 202,65 | 1,31% | 51,00 |
| 27.11.2024 | 196,65 | 200,85 | 196,40 | 200,02 | 1,51% | 10,00 |
| 26.11.2024 | 195,33 | 198,30 | 194,80 | 197,05 | -0,54% | 20,00 |
| 25.11.2024 | 198,48 | 200,85 | 196,80 | 198,13 | -0,24% | - |
| 22.11.2024 | 194,80 | 200,43 | 194,52 | 198,60 | 1,61% | - |
| 21.11.2024 | 193,55 | 196,25 | 192,35 | 195,45 | 0,99% | - |
| 20.11.2024 | 194,25 | 195,95 | 191,88 | 193,52 | 0,12% | 85,00 |
| 19.11.2024 | 195,70 | 196,27 | 191,85 | 193,30 | -0,88% | - |
| 18.11.2024 | 196,80 | 198,08 | 195,00 | 195,02 | -0,51% | - |
| 15.11.2024 | 198,85 | 200,18 | 194,50 | 196,02 | -2,69% | - |
| 14.11.2024 | 207,75 | 208,50 | 199,98 | 201,45 | -2,04% | - |
| 13.11.2024 | 210,20 | 211,00 | 204,95 | 205,65 | -2,79% | 100,00 |
| 12.11.2024 | 215,40 | 216,55 | 211,00 | 211,55 | -2,67% | - |
| 11.11.2024 | 212,45 | 221,45 | 212,20 | 217,35 | 1,35% | - |
| 08.11.2024 | 213,00 | 216,20 | 211,60 | 214,45 | 0,37% | - |
| 07.11.2024 | 206,75 | 214,60 | 204,85 | 213,65 | 4,58% | - |
| 06.11.2024 | 206,70 | 211,95 | 203,90 | 204,30 | -1,90% | 481,00 |
| 05.11.2024 | 206,50 | 209,85 | 203,45 | 208,25 | 1,07% | - |
| 04.11.2024 | 208,50 | 209,65 | 205,25 | 206,05 | -2,00% | - |
| 01.11.2024 | 205,90 | 211,15 | 203,25 | 210,25 | 1,79% | - |
| 31.10.2024 | 208,45 | 209,65 | 203,40 | 206,55 | -2,48% | 4,00 |
| 30.10.2024 | 212,85 | 212,95 | 207,70 | 211,80 | -0,98% | - |
| 29.10.2024 | 214,40 | 215,00 | 211,80 | 213,90 | 0,09% | - |
| 28.10.2024 | 218,55 | 222,50 | 212,10 | 213,70 | -0,23% | - |
| 25.10.2024 | 211,60 | 215,50 | 206,50 | 214,20 | 1,44% | - |
| 24.10.2024 | 212,00 | 213,05 | 209,65 | 211,15 | -0,07% | 3,00 |
| 23.10.2024 | 210,70 | 213,35 | 207,25 | 211,30 | 0,28% | 135,00 |
| 22.10.2024 | 209,90 | 210,95 | 206,35 | 210,70 | 0,19% | - |
| 21.10.2024 | 210,15 | 212,05 | 207,90 | 210,30 | -0,59% | - |
| 18.10.2024 | 212,40 | 212,50 | 209,20 | 211,55 | -0,24% | - |
| 17.10.2024 | 208,40 | 213,25 | 207,55 | 212,05 | 1,78% | - |
| 16.10.2024 | 212,55 | 213,05 | 205,15 | 208,35 | -2,05% | - |
| 15.10.2024 | 215,20 | 216,95 | 212,60 | 212,70 | -1,89% | - |
| 14.10.2024 | 215,10 | 217,10 | 213,95 | 216,80 | 0,81% | 10,00 |
| 11.10.2024 | 216,20 | 217,30 | 213,95 | 215,05 | -0,67% | - |
| 10.10.2024 | 215,20 | 217,30 | 214,45 | 216,50 | 0,21% | - |
| 09.10.2024 | 216,10 | 216,30 | 214,10 | 216,05 | 0,56% | - |
| 08.10.2024 | 211,80 | 218,80 | 211,30 | 214,85 | 0,66% | - |
| 07.10.2024 | 212,20 | 214,60 | 211,60 | 213,45 | -0,07% | - |
| 04.10.2024 | 213,70 | 213,95 | 209,55 | 213,60 | 0,78% | - |
| 03.10.2024 | 214,20 | 214,90 | 211,05 | 211,95 | -1,33% | - |
| 02.10.2024 | 217,55 | 217,95 | 210,30 | 214,80 | -1,33% | - |
| 01.10.2024 | 218,75 | 219,85 | 216,25 | 217,70 | -0,57% | - |
| 30.09.2024 | 219,15 | 219,55 | 215,30 | 218,95 | 0,21% | - |
| 27.09.2024 | 215,50 | 219,30 | 214,65 | 218,50 | 1,32% | - |
| 26.09.2024 | 217,75 | 218,35 | 213,55 | 215,65 | 0,51% | - |
| 25.09.2024 | 213,60 | 217,70 | 213,15 | 214,55 | -0,09% | - |
| 24.09.2024 | 219,00 | 220,10 | 214,30 | 214,75 | -1,42% | - |
| 23.09.2024 | 229,20 | 229,30 | 216,05 | 217,85 | -4,64% | - |
| 20.09.2024 | 235,90 | 237,05 | 228,35 | 228,45 | -3,59% | - |
| 19.09.2024 | 237,60 | 238,30 | 235,40 | 236,95 | 0,55% | - |
| 18.09.2024 | 238,60 | 239,00 | 232,55 | 235,65 | -1,09% | - |
| 17.09.2024 | 238,90 | 239,40 | 237,00 | 238,25 | -0,23% | - |
| 16.09.2024 | 242,70 | 243,50 | 237,05 | 238,80 | -1,63% | - |
| 13.09.2024 | 239,20 | 242,75 | 238,15 | 242,75 | 1,46% | - |
| 12.09.2024 | 244,70 | 245,30 | 238,25 | 239,25 | -2,09% | 3,00 |
| 11.09.2024 | 250,10 | 251,00 | 242,20 | 244,35 | -2,08% | - |
| 10.09.2024 | 248,25 | 253,65 | 248,00 | 249,55 | 0,24% | - |
| 09.09.2024 | 249,40 | 250,15 | 246,85 | 248,95 | 0,24% | - |