173,150€
0,76%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 173,95 | 178,85 | 173,85 | 178,13 | 1,35% | - |
| 15.05.2025 | 172,80 | 175,98 | 169,83 | 175,75 | 1,25% | - |
| 14.05.2025 | 173,15 | 175,23 | 171,02 | 173,58 | 0,48% | - |
| 13.05.2025 | 180,43 | 181,38 | 169,33 | 172,75 | -3,91% | - |
| 12.05.2025 | 173,33 | 179,83 | 161,48 | 179,77 | 4,35% | 20,00 |
| 09.05.2025 | 173,48 | 177,35 | 171,95 | 172,27 | -0,42% | - |
| 08.05.2025 | 184,15 | 184,15 | 171,23 | 173,00 | -5,10% | 20,00 |
| 07.05.2025 | 184,30 | 189,00 | 181,20 | 182,30 | 1,49% | - |
| 06.05.2025 | 190,40 | 191,00 | 179,63 | 179,63 | -5,75% | - |
| 05.05.2025 | 190,52 | 193,00 | 189,40 | 190,58 | 0,14% | - |
| 02.05.2025 | 187,35 | 191,50 | 186,73 | 190,30 | 1,78% | - |
| 30.04.2025 | 186,52 | 187,93 | 183,40 | 186,98 | 2,40% | - |
| 29.04.2025 | 179,90 | 185,10 | 179,70 | 182,60 | 1,18% | - |
| 28.04.2025 | 179,75 | 182,68 | 179,13 | 180,48 | -0,30% | - |
| 25.04.2025 | 180,20 | 181,90 | 178,68 | 181,02 | 0,36% | - |
| 24.04.2025 | 177,15 | 180,60 | 174,98 | 180,38 | 1,58% | - |
| 23.04.2025 | 177,10 | 179,90 | 176,23 | 177,58 | 0,16% | - |
| 22.04.2025 | 174,18 | 177,52 | 170,77 | 177,30 | 1,96% | - |
| 17.04.2025 | 174,30 | 177,63 | 170,88 | 173,90 | 1,46% | - |
| 16.04.2025 | 171,00 | 173,98 | 170,60 | 171,40 | -1,02% | - |
| 15.04.2025 | 170,10 | 177,58 | 170,05 | 173,18 | 1,70% | 20,00 |
| 14.04.2025 | 169,02 | 171,10 | 166,80 | 170,27 | 2,51% | - |
| 11.04.2025 | 166,13 | 166,93 | 160,50 | 166,10 | 0,64% | - |
| 10.04.2025 | 169,88 | 171,70 | 158,18 | 165,05 | -3,13% | - |
| 09.04.2025 | 169,50 | 171,35 | 155,93 | 170,38 | 2,48% | - |
| 08.04.2025 | 169,15 | 172,88 | 164,20 | 166,25 | -0,05% | - |
| 07.04.2025 | 164,60 | 170,63 | 154,90 | 166,33 | -0,92% | - |
| 04.04.2025 | 174,10 | 174,88 | 166,83 | 167,88 | -3,88% | - |
| 03.04.2025 | 169,13 | 175,05 | 169,13 | 174,65 | 0,78% | - |
| 02.04.2025 | 172,05 | 173,45 | 169,73 | 173,30 | 0,35% | - |
| 01.04.2025 | 175,02 | 177,52 | 171,88 | 172,70 | -4,65% | - |
| 31.03.2025 | 179,85 | 181,65 | 177,98 | 181,13 | -0,23% | - |
| 28.03.2025 | 185,60 | 187,63 | 181,50 | 181,55 | -4,01% | - |
| 27.03.2025 | 182,05 | 190,63 | 179,00 | 189,13 | 3,47% | - |
| 26.03.2025 | 178,75 | 184,15 | 177,93 | 182,77 | 2,54% | - |
| 25.03.2025 | 176,83 | 185,38 | 175,80 | 178,25 | -1,51% | - |
| 24.03.2025 | 182,35 | 182,45 | 174,35 | 180,98 | -3,54% | - |
| 21.03.2025 | 182,00 | 188,85 | 181,00 | 187,63 | 0,55% | - |
| 20.03.2025 | 184,75 | 187,95 | 181,98 | 186,60 | -0,07% | - |
| 19.03.2025 | 185,13 | 190,52 | 181,95 | 186,73 | 0,42% | - |
| 18.03.2025 | 195,02 | 195,08 | 183,33 | 185,95 | -0,99% | - |
| 17.03.2025 | 187,35 | 190,73 | 183,25 | 187,80 | -0,01% | - |
| 14.03.2025 | 183,75 | 193,73 | 183,20 | 187,83 | 1,20% | - |
| 13.03.2025 | 184,90 | 186,38 | 181,35 | 185,60 | 0,01% | - |
| 12.03.2025 | 187,60 | 187,75 | 181,85 | 185,58 | -0,97% | - |
| 11.03.2025 | 200,75 | 200,75 | 183,20 | 187,40 | -8,43% | - |
| 10.03.2025 | 220,10 | 223,15 | 199,88 | 204,65 | -7,59% | - |
| 07.03.2025 | 219,00 | 223,90 | 218,50 | 221,45 | 0,89% | - |
| 06.03.2025 | 223,90 | 224,30 | 218,40 | 219,50 | -1,64% | 9,00 |
| 05.03.2025 | 218,90 | 223,70 | 218,40 | 223,15 | 1,45% | - |
| 04.03.2025 | 214,20 | 221,75 | 213,00 | 219,95 | 1,71% | 9,00 |
| 03.03.2025 | 219,00 | 222,80 | 215,55 | 216,25 | -0,83% | - |
| 28.02.2025 | 216,40 | 218,60 | 215,45 | 218,05 | -0,05% | - |
| 27.02.2025 | 220,00 | 220,10 | 214,30 | 218,15 | -0,59% | 44,00 |
| 26.02.2025 | 219,05 | 221,55 | 215,80 | 219,45 | 0,60% | - |
| 25.02.2025 | 214,60 | 221,30 | 214,00 | 218,15 | 2,08% | - |
| 24.02.2025 | 216,15 | 216,45 | 213,10 | 213,70 | 0,09% | - |
| 21.02.2025 | 213,80 | 214,90 | 210,15 | 213,50 | 0,16% | - |
| 20.02.2025 | 211,25 | 215,55 | 205,40 | 213,15 | 1,21% | 20,00 |
| 19.02.2025 | 210,30 | 211,65 | 204,55 | 210,60 | 0,84% | 20,00 |
| 18.02.2025 | 205,60 | 208,95 | 201,30 | 208,85 | 1,46% | 15,00 |
| 17.02.2025 | 199,48 | 205,85 | 199,38 | 205,85 | 1,92% | - |
| 14.02.2025 | 199,90 | 202,90 | 199,70 | 201,98 | 1,05% | - |
| 13.02.2025 | 193,27 | 201,20 | 191,02 | 199,88 | 3,84% | 31,00 |
| 12.02.2025 | 184,68 | 192,55 | 180,85 | 192,48 | 5,55% | 40,00 |
| 11.02.2025 | 181,30 | 185,45 | 181,20 | 182,35 | 0,43% | - |
| 10.02.2025 | 184,93 | 185,93 | 177,25 | 181,58 | -1,43% | - |
| 07.02.2025 | 186,90 | 187,10 | 183,77 | 184,20 | -1,17% | - |
| 06.02.2025 | 186,98 | 188,70 | 184,50 | 186,38 | -0,39% | - |
| 05.02.2025 | 184,35 | 188,30 | 184,00 | 187,10 | 1,22% | - |
| 04.02.2025 | 183,90 | 187,70 | 183,18 | 184,85 | -0,52% | - |
| 03.02.2025 | 185,18 | 188,27 | 183,73 | 185,83 | -2,02% | - |
| 31.01.2025 | 190,25 | 192,83 | 188,63 | 189,65 | -0,43% | - |
| 30.01.2025 | 189,65 | 190,48 | 187,23 | 190,48 | 0,44% | - |
| 29.01.2025 | 189,02 | 190,43 | 185,05 | 189,65 | 1,20% | - |
| 28.01.2025 | 198,48 | 200,25 | 182,05 | 187,40 | -5,44% | - |
| 27.01.2025 | 199,30 | 204,30 | 197,23 | 198,18 | -1,58% | 120,00 |
| 24.01.2025 | 204,10 | 204,75 | 199,52 | 201,35 | -1,35% | - |
| 23.01.2025 | 201,60 | 204,75 | 200,00 | 204,10 | 1,34% | - |
| 22.01.2025 | 206,25 | 211,95 | 201,15 | 201,40 | -3,22% | - |
| 21.01.2025 | 201,80 | 208,70 | 200,08 | 208,10 | 3,10% | - |
| 20.01.2025 | 202,30 | 203,30 | 200,35 | 201,85 | -0,22% | - |
| 17.01.2025 | 204,90 | 206,55 | 201,35 | 202,30 | -1,70% | - |
| 16.01.2025 | 200,15 | 206,20 | 195,00 | 205,80 | 4,56% | 30,00 |
| 15.01.2025 | 212,60 | 213,10 | 191,98 | 196,83 | -6,27% | 604,00 |
| 14.01.2025 | 210,10 | 218,60 | 209,55 | 210,00 | -1,25% | - |
| 13.01.2025 | 215,40 | 216,55 | 209,15 | 212,65 | -1,76% | - |
| 10.01.2025 | 214,80 | 217,25 | 212,40 | 216,45 | 0,60% | - |
| 09.01.2025 | 215,00 | 216,20 | 213,85 | 215,15 | -0,02% | - |
| 08.01.2025 | 212,60 | 217,90 | 211,70 | 215,20 | 1,13% | - |
| 07.01.2025 | 210,40 | 214,65 | 210,15 | 212,80 | 0,95% | - |
| 06.01.2025 | 209,10 | 211,95 | 206,20 | 210,80 | 1,18% | - |
| 03.01.2025 | 202,90 | 209,55 | 202,70 | 208,35 | 1,83% | - |
| 02.01.2025 | 200,45 | 205,85 | 200,30 | 204,60 | 1,89% | - |
| 30.12.2024 | 201,20 | 201,80 | 200,27 | 200,80 | -0,50% | - |
| 27.12.2024 | 199,48 | 202,45 | 198,68 | 201,80 | 1,03% | - |
| 23.12.2024 | 196,10 | 200,38 | 194,83 | 199,75 | 2,69% | - |
| 20.12.2024 | 193,45 | 196,33 | 190,63 | 194,52 | 0,32% | - |
| 19.12.2024 | 195,50 | 199,08 | 192,38 | 193,90 | -0,18% | 80,00 |
| 18.12.2024 | 190,55 | 200,80 | 190,30 | 194,25 | 1,86% | - |