226,550€
-0,02%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 228,30 | 228,70 | 225,35 | 227,30 | -0,07% | - |
| 24.06.2026 | 227,90 | 230,95 | 225,15 | 227,45 | -0,04% | - |
| 23.06.2026 | 221,40 | 229,35 | 220,35 | 227,55 | 1,95% | - |
| 22.06.2026 | 219,50 | 223,65 | 216,95 | 223,20 | 2,34% | - |
| 19.06.2026 | 220,60 | 222,95 | 218,10 | 218,10 | -1,40% | - |
| 18.06.2026 | 220,70 | 223,95 | 217,45 | 221,20 | 1,17% | - |
| 17.06.2026 | 212,00 | 221,05 | 210,75 | 218,65 | 2,97% | 528,00 |
| 16.06.2026 | 211,80 | 212,65 | 207,35 | 212,35 | 0,21% | - |
| 15.06.2026 | 219,30 | 220,00 | 210,95 | 211,90 | -2,24% | - |
| 12.06.2026 | 216,90 | 218,05 | 215,25 | 216,75 | -0,60% | 380,00 |
| 11.06.2026 | 212,10 | 219,30 | 211,50 | 218,05 | 2,88% | 230,00 |
| 10.06.2026 | 215,20 | 217,05 | 211,45 | 211,95 | -1,88% | - |
| 09.06.2026 | 214,70 | 216,65 | 212,85 | 216,00 | 0,75% | 1.596,00 |
| 08.06.2026 | 212,85 | 217,85 | 212,45 | 214,40 | 0,09% | - |
| 05.06.2026 | 211,60 | 216,85 | 211,25 | 214,20 | 0,82% | 1.720,00 |
| 04.06.2026 | 205,45 | 212,95 | 204,25 | 212,45 | 3,63% | - |
| 03.06.2026 | 204,20 | 205,85 | 202,65 | 205,00 | 0,10% | 174,00 |
| 02.06.2026 | 217,60 | 218,20 | 203,65 | 204,80 | -5,82% | 394,00 |
| 01.06.2026 | 226,30 | 226,60 | 217,30 | 217,45 | -3,55% | 396,00 |
| 29.05.2026 | 232,60 | 233,45 | 225,40 | 225,45 | -2,70% | - |
| 28.05.2026 | 228,40 | 232,10 | 223,90 | 231,70 | 0,96% | - |
| 27.05.2026 | 230,85 | 231,15 | 227,30 | 229,50 | -0,58% | - |
| 26.05.2026 | 230,55 | 233,10 | 228,70 | 230,85 | -0,41% | 1.634,00 |
| 25.05.2026 | 234,30 | 235,30 | 231,70 | 231,80 | 0,43% | - |
| 22.05.2026 | 232,35 | 233,45 | 228,70 | 230,80 | -0,60% | - |
| 21.05.2026 | 232,30 | 233,85 | 229,35 | 232,20 | -0,41% | - |
| 20.05.2026 | 220,00 | 234,35 | 216,95 | 233,15 | 5,69% | - |
| 19.05.2026 | 222,80 | 224,20 | 219,55 | 220,60 | -1,39% | - |
| 18.05.2026 | 226,55 | 228,35 | 222,20 | 223,70 | -1,28% | - |
| 15.05.2026 | 226,70 | 230,35 | 224,25 | 226,60 | -0,70% | - |
| 14.05.2026 | 226,60 | 231,65 | 223,95 | 228,20 | 0,80% | 290,00 |
| 13.05.2026 | 230,90 | 231,00 | 224,55 | 226,40 | -1,65% | - |
| 12.05.2026 | 220,65 | 231,50 | 219,00 | 230,20 | 3,76% | - |
| 11.05.2026 | 220,20 | 225,25 | 217,55 | 221,85 | -0,67% | - |
| 08.05.2026 | 229,35 | 229,85 | 206,95 | 223,35 | -2,28% | 370,00 |
| 07.05.2026 | 235,25 | 240,25 | 226,25 | 228,55 | -3,16% | 216,00 |
| 06.05.2026 | 237,30 | 237,70 | 233,55 | 236,00 | 0,47% | 380,00 |
| 05.05.2026 | 231,30 | 235,85 | 230,55 | 234,90 | 1,84% | - |
| 04.05.2026 | 226,95 | 231,10 | 221,95 | 230,65 | 2,15% | - |
| 30.04.2026 | 221,50 | 228,05 | 221,00 | 225,80 | 1,28% | - |
| 29.04.2026 | 229,50 | 229,70 | 219,55 | 222,95 | -2,26% | - |
| 28.04.2026 | 226,75 | 232,15 | 223,40 | 228,10 | 0,62% | - |
| 27.04.2026 | 228,00 | 230,25 | 225,95 | 226,70 | -1,00% | - |
| 24.04.2026 | 231,10 | 231,20 | 228,00 | 229,00 | -0,82% | - |
| 23.04.2026 | 234,60 | 236,35 | 229,50 | 230,90 | -2,37% | - |
| 22.04.2026 | 237,05 | 240,40 | 236,10 | 236,50 | 2,76% | - |
| 21.04.2026 | 236,70 | 236,80 | 228,25 | 230,15 | -2,71% | - |
| 20.04.2026 | 239,70 | 241,35 | 236,25 | 236,55 | -1,93% | - |
| 17.04.2026 | 239,80 | 244,00 | 239,20 | 241,20 | 1,05% | - |
| 16.04.2026 | 249,20 | 249,30 | 238,70 | 238,70 | -3,81% | - |
| 15.04.2026 | 245,70 | 250,55 | 245,20 | 248,15 | 0,63% | 188,00 |
| 14.04.2026 | 240,90 | 248,90 | 240,45 | 246,60 | 2,56% | - |
| 13.04.2026 | 236,20 | 241,55 | 236,20 | 240,45 | 0,82% | 60,00 |
| 10.04.2026 | 240,80 | 244,05 | 238,50 | 238,50 | -1,16% | - |
| 09.04.2026 | 241,50 | 243,20 | 236,65 | 241,30 | -0,56% | - |
| 08.04.2026 | 239,20 | 244,40 | 238,60 | 242,65 | 1,93% | - |
| 07.04.2026 | 236,20 | 240,15 | 231,25 | 238,05 | 1,08% | 160,00 |
| 02.04.2026 | 229,70 | 236,00 | 229,05 | 235,50 | 0,32% | 120,00 |
| 01.04.2026 | 234,10 | 237,20 | 232,80 | 234,75 | 0,77% | - |
| 31.03.2026 | 225,35 | 234,30 | 224,35 | 232,95 | 3,01% | - |
| 30.03.2026 | 224,10 | 228,60 | 223,60 | 226,15 | 1,21% | - |
| 27.03.2026 | 226,40 | 230,75 | 223,20 | 223,45 | -0,95% | - |
| 26.03.2026 | 224,30 | 227,65 | 221,25 | 225,60 | 0,02% | - |
| 25.03.2026 | 222,00 | 227,45 | 221,40 | 225,55 | 1,48% | - |
| 24.03.2026 | 218,90 | 223,25 | 218,85 | 222,25 | 0,61% | - |
| 23.03.2026 | 214,60 | 225,45 | 212,15 | 220,90 | 1,70% | - |
| 20.03.2026 | 222,00 | 223,95 | 216,10 | 217,20 | -2,32% | - |
| 19.03.2026 | 224,70 | 225,50 | 219,45 | 222,35 | -1,07% | - |
| 18.03.2026 | 230,20 | 231,95 | 224,55 | 224,75 | -1,51% | - |
| 17.03.2026 | 228,30 | 231,85 | 227,80 | 228,20 | -0,76% | - |
| 16.03.2026 | 230,30 | 230,90 | 225,80 | 229,95 | 0,74% | 5.445,00 |
| 13.03.2026 | 229,00 | 233,55 | 227,50 | 228,25 | -0,48% | 75,00 |
| 12.03.2026 | 233,35 | 237,10 | 229,15 | 229,35 | -2,84% | - |
| 11.03.2026 | 240,90 | 241,00 | 235,00 | 236,05 | -1,65% | - |
| 10.03.2026 | 234,30 | 241,25 | 233,80 | 240,00 | 2,11% | - |
| 09.03.2026 | 225,00 | 235,60 | 224,00 | 235,05 | 1,05% | 809,00 |
| 06.03.2026 | 236,30 | 237,30 | 229,55 | 232,60 | -1,13% | - |
| 05.03.2026 | 240,10 | 242,85 | 233,90 | 235,25 | -2,69% | - |
| 04.03.2026 | 235,00 | 242,30 | 234,40 | 241,75 | 1,77% | - |
| 03.03.2026 | 250,50 | 250,70 | 234,85 | 237,55 | -6,24% | - |
| 02.03.2026 | 245,00 | 254,65 | 244,30 | 253,35 | 1,95% | - |
| 27.02.2026 | 247,00 | 249,95 | 246,40 | 248,50 | 1,02% | 585,00 |
| 26.02.2026 | 246,60 | 247,55 | 242,15 | 246,00 | -0,61% | - |
| 25.02.2026 | 248,90 | 250,75 | 244,00 | 247,50 | -0,60% | - |
| 24.02.2026 | 247,20 | 252,35 | 243,75 | 249,00 | 0,77% | - |
| 23.02.2026 | 247,20 | 249,45 | 239,75 | 247,10 | -0,46% | 408,00 |
| 20.02.2026 | 241,50 | 249,30 | 241,30 | 248,25 | 1,60% | - |
| 19.02.2026 | 247,80 | 247,90 | 238,55 | 244,35 | -1,23% | - |
| 18.02.2026 | 251,05 | 255,55 | 243,50 | 247,40 | -2,77% | - |
| 17.02.2026 | 252,30 | 264,40 | 249,55 | 254,45 | 1,58% | 435,00 |
| 16.02.2026 | 253,55 | 254,05 | 247,70 | 250,50 | -0,95% | - |
| 13.02.2026 | 249,75 | 256,25 | 247,35 | 252,90 | 1,53% | 2.960,00 |
| 12.02.2026 | 253,40 | 257,35 | 248,75 | 249,10 | -1,56% | - |
| 11.02.2026 | 257,50 | 257,65 | 250,10 | 253,05 | -1,73% | 1.040,00 |
| 10.02.2026 | 258,70 | 260,45 | 257,15 | 257,50 | -0,52% | - |
| 09.02.2026 | 261,80 | 265,45 | 257,45 | 258,85 | -0,90% | - |
| 06.02.2026 | 261,35 | 264,60 | 259,95 | 261,20 | -0,19% | - |
| 05.02.2026 | 271,50 | 271,70 | 260,45 | 261,70 | -3,41% | 2.670,00 |
| 04.02.2026 | 278,80 | 279,85 | 266,90 | 270,95 | -2,40% | - |
| 03.02.2026 | 281,50 | 283,70 | 277,25 | 277,60 | -1,25% | - |