23,400€
-3,31%
Echtzeit-Aktienkurs Fernheizwerk Neukölln AG
Bid:
Ask:
Aktienkurse zur Fernheizwerk Neukölln AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 23,90 | 24,40 | 23,90 | 24,10 | -1,23% | - |
| 12.06.2025 | 24,40 | 24,70 | 24,30 | 24,40 | 0,41% | 4.700,00 |
| 11.06.2025 | 24,50 | 24,50 | 24,30 | 24,30 | -0,82% | - |
| 10.06.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | - |
| 09.06.2025 | 24,40 | 24,50 | 24,40 | 24,50 | 0,41% | - |
| 06.06.2025 | 24,30 | 24,40 | 24,30 | 24,40 | 0,41% | - |
| 05.06.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 04.06.2025 | 24,20 | 24,30 | 24,20 | 24,30 | 0,41% | - |
| 03.06.2025 | 23,80 | 24,20 | 23,50 | 24,20 | 1,68% | - |
| 02.06.2025 | 24,10 | 24,20 | 23,80 | 23,80 | -1,24% | - |
| 30.05.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 29.05.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 28.05.2025 | 24,00 | 24,30 | 24,00 | 24,10 | 0,42% | - |
| 27.05.2025 | 24,10 | 24,10 | 24,00 | 24,00 | -0,41% | - |
| 26.05.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 23.05.2025 | 24,10 | 24,10 | 23,90 | 24,10 | 0,00% | 7.400,00 |
| 22.05.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 21.05.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 20.05.2025 | 24,00 | 24,20 | 23,50 | 24,10 | 0,42% | 6.421,00 |
| 19.05.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 16.05.2025 | 24,10 | 24,10 | 24,00 | 24,00 | -0,83% | 58,00 |
| 15.05.2025 | 23,90 | 24,20 | 23,90 | 24,20 | 1,68% | - |
| 14.05.2025 | 23,80 | 23,90 | 23,80 | 23,80 | 0,00% | - |
| 13.05.2025 | 23,70 | 23,80 | 23,70 | 23,80 | 0,42% | - |
| 12.05.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 09.05.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 08.05.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 07.05.2025 | 24,30 | 24,30 | 23,70 | 23,70 | -5,20% | 6.850,00 |
| 06.05.2025 | 24,30 | 25,00 | 23,70 | 25,00 | 2,88% | - |
| 05.05.2025 | 24,40 | 24,50 | 24,30 | 24,30 | -0,41% | 2.250,00 |
| 02.05.2025 | 24,10 | 24,40 | 23,60 | 24,40 | 3,39% | 14.000,00 |
| 30.04.2025 | 23,20 | 23,60 | 23,20 | 23,60 | 0,00% | - |
| 29.04.2025 | 23,70 | 23,70 | 23,60 | 23,60 | 0,00% | - |
| 28.04.2025 | 23,70 | 23,70 | 23,60 | 23,60 | 0,00% | - |
| 25.04.2025 | 23,80 | 23,80 | 23,60 | 23,60 | 0,00% | - |
| 24.04.2025 | 23,70 | 23,70 | 23,60 | 23,60 | 0,00% | - |
| 23.04.2025 | 23,60 | 23,60 | 23,50 | 23,60 | 0,00% | - |
| 22.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 17.04.2025 | 23,50 | 23,60 | 23,50 | 23,60 | 0,43% | - |
| 16.04.2025 | 23,40 | 23,50 | 23,40 | 23,50 | 0,43% | - |
| 15.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 14.04.2025 | 23,60 | 23,60 | 23,30 | 23,40 | 1,74% | - |
| 11.04.2025 | 24,10 | 24,10 | 23,00 | 23,00 | -3,36% | - |
| 10.04.2025 | 24,00 | 24,00 | 23,40 | 23,80 | -0,42% | - |
| 09.04.2025 | 24,30 | 24,30 | 23,90 | 23,90 | -1,24% | - |
| 08.04.2025 | 23,80 | 24,20 | 23,80 | 24,20 | 2,54% | - |
| 07.04.2025 | 24,30 | 24,80 | 23,60 | 23,60 | -2,88% | - |
| 04.04.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,41% | - |
| 03.04.2025 | 24,30 | 24,30 | 24,20 | 24,20 | -0,41% | - |
| 02.04.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,41% | - |
| 01.04.2025 | 24,30 | 24,30 | 24,20 | 24,20 | 0,00% | 520,00 |
| 31.03.2025 | 24,30 | 24,30 | 24,20 | 24,20 | 0,00% | 306,00 |
| 28.03.2025 | 24,30 | 24,30 | 24,20 | 24,20 | 0,00% | - |
| 27.03.2025 | 24,30 | 24,30 | 24,20 | 24,20 | 0,00% | - |
| 26.03.2025 | 24,30 | 24,30 | 24,20 | 24,20 | -0,41% | - |
| 25.03.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,41% | - |
| 24.03.2025 | 24,30 | 24,30 | 24,20 | 24,20 | -0,41% | - |
| 21.03.2025 | 24,30 | 24,30 | 24,20 | 24,30 | 0,41% | 600,00 |
| 20.03.2025 | 24,30 | 24,30 | 24,20 | 24,20 | 0,00% | - |
| 19.03.2025 | 24,20 | 24,40 | 24,20 | 24,20 | 0,00% | 5.700,00 |
| 18.03.2025 | 24,80 | 24,80 | 24,20 | 24,20 | -1,22% | - |
| 17.03.2025 | 24,80 | 25,50 | 24,50 | 24,50 | -1,21% | 40,00 |
| 14.03.2025 | 24,90 | 24,90 | 24,40 | 24,80 | 1,22% | - |
| 13.03.2025 | 24,80 | 25,40 | 24,30 | 24,50 | -1,21% | - |
| 12.03.2025 | 24,90 | 25,40 | 24,70 | 24,80 | 1,22% | 420,00 |
| 11.03.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | - |
| 10.03.2025 | 24,80 | 24,90 | 24,40 | 24,50 | 0,82% | - |
| 07.03.2025 | 24,80 | 24,80 | 24,30 | 24,30 | 0,00% | - |
| 06.03.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 05.03.2025 | 25,10 | 25,10 | 24,00 | 24,30 | -1,22% | - |
| 04.03.2025 | 25,00 | 25,10 | 24,60 | 24,60 | 0,00% | - |
| 03.03.2025 | 25,00 | 25,00 | 24,60 | 24,60 | -1,60% | - |
| 28.02.2025 | 25,60 | 25,60 | 24,90 | 25,00 | -2,34% | 55,00 |
| 27.02.2025 | 25,50 | 25,70 | 25,00 | 25,60 | -0,39% | - |
| 26.02.2025 | 24,60 | 25,70 | 23,70 | 25,70 | 5,33% | 10.417,00 |
| 25.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 24.02.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 21.02.2025 | 24,50 | 24,50 | 24,00 | 24,00 | -1,23% | - |
| 20.02.2025 | 24,80 | 24,80 | 24,30 | 24,30 | -2,02% | - |
| 19.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | 490,00 |
| 18.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,06% | - |
| 17.02.2025 | 24,90 | 24,90 | 24,30 | 24,30 | -2,41% | - |
| 14.02.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,00% | - |
| 13.02.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,00% | 135,00 |
| 12.02.2025 | 24,60 | 24,90 | 23,90 | 24,90 | 1,22% | - |
| 11.02.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 0,82% | - |
| 10.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 07.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 06.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 05.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 04.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,41% | 5.000,00 |
| 03.02.2025 | 24,30 | 24,40 | 24,30 | 24,30 | -1,22% | 4.770,00 |
| 31.01.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | 1.166,00 |
| 30.01.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,41% | - |
| 29.01.2025 | 24,60 | 24,60 | 24,50 | 24,50 | -0,81% | - |
| 28.01.2025 | 24,90 | 24,90 | 24,70 | 24,70 | -0,40% | - |
| 27.01.2025 | 24,90 | 24,90 | 24,80 | 24,80 | 0,40% | - |
| 24.01.2025 | 24,80 | 24,90 | 24,70 | 24,70 | -0,40% | - |
| 23.01.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | 20,00 |
| 22.01.2025 | 24,70 | 24,80 | 24,70 | 24,80 | 0,40% | - |