19,350€
1,84%
Echtzeit-Aktienkurs Fernheizwerk Neukölln AG
Bid:
Ask:
Aktienkurse zur Fernheizwerk Neukölln AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19,40 | 19,40 | 19,15 | 19,35 | -0,26% | - |
| 20.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 19.08.2026 | 19,40 | 19,50 | 19,40 | 19,40 | 0,00% | - |
| 18.08.2026 | 19,40 | 19,60 | 19,40 | 19,40 | 0,00% | - |
| 17.08.2026 | 19,40 | 19,60 | 19,40 | 19,40 | 0,00% | - |
| 14.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 13.08.2026 | 19,60 | 19,60 | 19,40 | 19,40 | -1,02% | - |
| 12.08.2026 | 19,60 | 19,60 | 19,50 | 19,60 | 0,00% | - |
| 11.08.2026 | 19,60 | 19,70 | 19,60 | 19,60 | 0,00% | - |
| 10.08.2026 | 19,60 | 19,60 | 19,55 | 19,60 | 0,00% | - |
| 07.08.2026 | 19,60 | 19,60 | 19,45 | 19,60 | 0,00% | - |
| 06.08.2026 | 19,60 | 19,60 | 19,45 | 19,60 | 0,00% | - |
| 05.08.2026 | 19,60 | 19,60 | 19,45 | 19,60 | 0,00% | - |
| 04.08.2026 | 19,60 | 19,60 | 19,45 | 19,60 | 0,00% | - |
| 03.08.2026 | 19,65 | 19,65 | 19,45 | 19,60 | -0,25% | - |
| 31.07.2026 | 19,65 | 19,65 | 19,45 | 19,65 | 0,00% | - |
| 30.07.2026 | 19,30 | 19,65 | 19,30 | 19,65 | 1,55% | - |
| 29.07.2026 | 19,30 | 19,35 | 19,20 | 19,35 | 0,26% | - |
| 28.07.2026 | 19,30 | 19,35 | 19,20 | 19,30 | 0,00% | - |
| 27.07.2026 | 19,30 | 19,45 | 19,20 | 19,30 | 0,00% | - |
| 24.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 23.07.2026 | 18,50 | 19,40 | 18,50 | 19,30 | -0,77% | - |
| 22.07.2026 | 19,35 | 19,60 | 19,30 | 19,45 | 0,78% | - |
| 21.07.2026 | 19,30 | 19,40 | 19,30 | 19,30 | 0,00% | - |
| 20.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,26% | - |
| 17.07.2026 | 19,30 | 19,35 | 19,30 | 19,35 | 0,26% | - |
| 16.07.2026 | 19,30 | 19,35 | 19,30 | 19,30 | -0,26% | - |
| 15.07.2026 | 19,30 | 19,35 | 19,30 | 19,35 | 0,00% | - |
| 14.07.2026 | 19,30 | 19,35 | 19,30 | 19,35 | 0,26% | - |
| 13.07.2026 | 19,30 | 19,35 | 19,30 | 19,30 | -0,26% | - |
| 10.07.2026 | 19,35 | 19,35 | 19,30 | 19,35 | 0,00% | - |
| 09.07.2026 | 19,30 | 19,35 | 19,30 | 19,35 | 0,26% | - |
| 08.07.2026 | 19,30 | 19,35 | 19,30 | 19,30 | -0,52% | - |
| 07.07.2026 | 19,45 | 19,45 | 19,30 | 19,40 | -0,26% | - |
| 06.07.2026 | 19,40 | 19,50 | 19,40 | 19,45 | 0,00% | - |
| 03.07.2026 | 19,60 | 19,60 | 19,35 | 19,45 | -0,51% | - |
| 02.07.2026 | 19,50 | 19,60 | 18,95 | 19,55 | 0,00% | - |
| 01.07.2026 | 19,70 | 19,70 | 19,55 | 19,55 | -0,26% | - |
| 30.06.2026 | 19,70 | 19,80 | 19,40 | 19,60 | -1,01% | - |
| 29.06.2026 | 19,70 | 19,80 | 19,50 | 19,80 | 1,02% | - |
| 26.06.2026 | 19,70 | 19,80 | 19,60 | 19,60 | 0,00% | - |
| 25.06.2026 | 19,80 | 19,80 | 19,50 | 19,60 | -1,01% | - |
| 24.06.2026 | 19,70 | 19,80 | 19,65 | 19,80 | 1,02% | - |
| 23.06.2026 | 19,70 | 19,70 | 19,55 | 19,60 | -0,51% | - |
| 22.06.2026 | 19,75 | 20,00 | 19,35 | 19,70 | -0,76% | - |
| 19.06.2026 | 20,05 | 20,05 | 19,70 | 19,85 | 2,06% | - |
| 17.06.2026 | 19,35 | 19,45 | 19,20 | 19,45 | 1,57% | 200,00 |
| 16.06.2026 | 19,40 | 19,50 | 18,85 | 19,15 | -1,54% | 4.600,00 |
| 15.06.2026 | 19,65 | 19,65 | 19,15 | 19,45 | 1,57% | - |
| 12.06.2026 | 19,50 | 20,05 | 18,90 | 19,15 | -4,49% | - |
| 11.06.2026 | 20,05 | 20,05 | 19,70 | 20,05 | 0,50% | - |
| 09.06.2026 | 19,95 | 20,05 | 19,75 | 19,95 | 0,00% | - |
| 08.06.2026 | 20,05 | 20,05 | 19,95 | 19,95 | 0,00% | - |
| 05.06.2026 | 20,05 | 20,05 | 19,75 | 19,95 | 1,01% | - |
| 04.06.2026 | 19,95 | 19,95 | 19,65 | 19,75 | -0,50% | - |
| 03.06.2026 | 20,05 | 20,05 | 19,85 | 19,85 | -1,00% | - |
| 02.06.2026 | 19,85 | 20,05 | 19,85 | 20,05 | 1,01% | - |
| 01.06.2026 | 19,90 | 20,05 | 19,85 | 19,85 | 0,00% | - |
| 29.05.2026 | 19,90 | 20,05 | 19,85 | 19,85 | -0,25% | - |
| 28.05.2026 | 19,70 | 19,90 | 19,70 | 19,90 | 0,25% | - |
| 27.05.2026 | 19,85 | 19,85 | 19,85 | 19,85 | 0,00% | - |
| 26.05.2026 | 19,75 | 19,90 | 19,75 | 19,85 | 0,00% | - |
| 25.05.2026 | 20,20 | 20,20 | 19,85 | 19,85 | 0,00% | - |
| 22.05.2026 | 19,90 | 19,90 | 19,75 | 19,85 | 0,00% | - |
| 21.05.2026 | 19,80 | 19,90 | 19,80 | 19,85 | 0,00% | 75,00 |
| 20.05.2026 | 19,70 | 19,90 | 19,70 | 19,85 | 0,51% | - |
| 19.05.2026 | 19,65 | 19,80 | 19,65 | 19,75 | 0,00% | - |
| 18.05.2026 | 19,40 | 19,80 | 19,40 | 19,75 | 0,77% | - |
| 15.05.2026 | 19,35 | 19,65 | 19,35 | 19,60 | 1,03% | - |
| 14.05.2026 | 19,35 | 19,40 | 19,25 | 19,40 | 0,26% | - |
| 13.05.2026 | 19,35 | 19,40 | 19,35 | 19,35 | 0,00% | - |
| 12.05.2026 | 19,35 | 19,40 | 19,35 | 19,35 | 0,00% | - |
| 11.05.2026 | 19,35 | 19,40 | 19,35 | 19,35 | 0,00% | - |
| 08.05.2026 | 19,35 | 19,45 | 19,35 | 19,35 | 0,00% | - |
| 07.05.2026 | 19,50 | 19,50 | 19,35 | 19,35 | 0,00% | - |
| 06.05.2026 | 19,60 | 19,70 | 19,35 | 19,35 | -0,26% | - |
| 05.05.2026 | 19,60 | 19,65 | 19,35 | 19,40 | 0,26% | - |
| 04.05.2026 | 19,25 | 19,50 | 19,25 | 19,35 | 1,04% | - |
| 30.04.2026 | 19,15 | 19,25 | 18,90 | 19,15 | -1,29% | - |
| 29.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,26% | - |
| 28.04.2026 | 19,25 | 19,45 | 19,25 | 19,35 | 0,00% | - |
| 27.04.2026 | 19,25 | 19,35 | 18,85 | 19,35 | 0,26% | - |
| 24.04.2026 | 19,95 | 20,10 | 19,25 | 19,30 | -3,50% | - |
| 23.04.2026 | 19,75 | 20,05 | 19,75 | 20,00 | 0,00% | - |
| 22.04.2026 | 20,05 | 20,45 | 19,80 | 20,00 | 0,00% | 95,00 |
| 21.04.2026 | 19,60 | 20,10 | 19,60 | 20,00 | 2,56% | - |
| 20.04.2026 | 19,80 | 19,90 | 19,30 | 19,50 | -1,76% | 40,00 |
| 17.04.2026 | 19,40 | 19,85 | 18,75 | 19,85 | 2,32% | 540,00 |
| 16.04.2026 | 19,45 | 19,60 | 19,40 | 19,40 | -1,02% | 320,00 |
| 15.04.2026 | 19,60 | 19,70 | 19,25 | 19,60 | 0,51% | - |
| 14.04.2026 | 19,70 | 19,70 | 19,35 | 19,50 | -2,50% | - |
| 13.04.2026 | 20,10 | 20,10 | 19,70 | 20,00 | 1,52% | - |
| 10.04.2026 | 20,05 | 20,05 | 19,70 | 19,70 | -1,50% | - |
| 09.04.2026 | 19,95 | 20,05 | 19,70 | 20,00 | 0,00% | - |
| 08.04.2026 | 20,20 | 20,25 | 19,70 | 20,00 | 3,09% | 270,00 |
| 07.04.2026 | 20,00 | 20,05 | 19,40 | 19,40 | -1,02% | - |
| 02.04.2026 | 19,60 | 20,10 | 19,60 | 19,60 | -1,75% | - |
| 01.04.2026 | 19,75 | 20,15 | 19,65 | 19,95 | 0,50% | - |
| 31.03.2026 | 19,95 | 19,95 | 19,70 | 19,85 | 0,76% | - |
| 30.03.2026 | 19,90 | 19,90 | 19,70 | 19,70 | -1,01% | - |