14,600€
3,55%
Echtzeit-Aktienkurs LG Electronics Inc.
Bid:
Ask:
Aktienkurse zur LG Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 14,60 | 14,60 | 14,50 | 14,60 | 3,55% | - |
| 29.01.2026 | 15,00 | 15,00 | 14,10 | 14,10 | -2,42% | - |
| 27.01.2026 | 14,35 | 14,50 | 14,10 | 14,45 | -0,34% | 69,00 |
| 26.01.2026 | 16,00 | 16,00 | 14,50 | 14,50 | -0,68% | 130,00 |
| 23.01.2026 | 15,20 | 15,30 | 14,60 | 14,60 | 0,00% | - |
| 22.01.2026 | 15,20 | 15,20 | 14,60 | 14,60 | -7,59% | - |
| 21.01.2026 | 15,85 | 15,85 | 15,80 | 15,80 | 4,29% | - |
| 20.01.2026 | 15,15 | 15,20 | 14,75 | 15,15 | -3,81% | - |
| 19.01.2026 | 16,00 | 16,00 | 15,05 | 15,75 | 3,28% | 6.230,00 |
| 16.01.2026 | 14,75 | 15,25 | 14,75 | 15,25 | 5,54% | 8.181,00 |
| 15.01.2026 | 14,05 | 14,70 | 14,05 | 14,45 | 7,43% | 32.375,00 |
| 14.01.2026 | 14,05 | 14,05 | 13,45 | 13,45 | -1,82% | - |
| 13.01.2026 | 13,45 | 13,75 | 13,25 | 13,70 | 3,79% | 2.600,00 |
| 12.01.2026 | 13,10 | 13,20 | 12,90 | 13,20 | -7,04% | 4.350,00 |
| 09.01.2026 | 13,65 | 14,20 | 13,50 | 14,20 | 1,79% | 2.013,00 |
| 08.01.2026 | 14,15 | 14,15 | 13,30 | 13,95 | 2,20% | 7.568,00 |
| 07.01.2026 | 14,20 | 14,20 | 13,45 | 13,65 | -5,21% | 400,00 |
| 06.01.2026 | 13,75 | 14,40 | 13,55 | 14,40 | 2,86% | 208,00 |
| 05.01.2026 | 14,00 | 14,00 | 13,80 | 14,00 | 1,45% | 200,00 |
| 02.01.2026 | 13,65 | 13,80 | 13,55 | 13,80 | -1,43% | - |
| 30.12.2025 | 14,00 | 14,05 | 14,00 | 14,00 | 6,87% | - |
| 29.12.2025 | 14,50 | 14,50 | 13,10 | 13,10 | -11,49% | - |
| 19.12.2025 | 14,20 | 14,80 | 13,85 | 14,80 | 5,71% | 100,00 |
| 18.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
| 17.12.2025 | 14,60 | 14,70 | 14,60 | 14,60 | -0,34% | - |
| 12.12.2025 | 14,70 | 14,70 | 14,65 | 14,65 | -2,33% | - |
| 08.12.2025 | 15,10 | 15,55 | 14,65 | 15,00 | -2,60% | 2.614,00 |
| 05.12.2025 | 15,60 | 15,90 | 15,25 | 15,40 | 5,48% | 180,00 |
| 04.12.2025 | 14,95 | 15,50 | 14,50 | 14,60 | 8,15% | - |
| 02.12.2025 | 14,40 | 15,50 | 13,45 | 13,50 | 3,05% | - |
| 01.12.2025 | 14,40 | 15,50 | 13,10 | 13,10 | -5,42% | - |
| 26.11.2025 | 13,85 | 13,90 | 13,85 | 13,85 | -0,36% | - |
| 25.11.2025 | 13,65 | 13,95 | 13,10 | 13,90 | 2,58% | - |
| 24.11.2025 | 13,50 | 13,55 | 13,50 | 13,55 | -3,21% | - |
| 19.11.2025 | 13,95 | 14,00 | 13,95 | 14,00 | -7,59% | - |
| 17.11.2025 | 15,15 | 15,20 | 15,10 | 15,15 | 1,00% | - |
| 14.11.2025 | 14,95 | 15,00 | 14,95 | 15,00 | -1,32% | - |
| 13.11.2025 | 15,55 | 15,80 | 15,15 | 15,20 | 4,11% | 1.000,00 |
| 11.11.2025 | 15,15 | 15,40 | 14,60 | 14,60 | -5,19% | - |
| 07.11.2025 | 15,30 | 15,50 | 14,85 | 15,40 | -0,32% | 250,00 |
| 06.11.2025 | 15,45 | 15,45 | 15,45 | 15,45 | 14,44% | - |
| 05.11.2025 | 13,75 | 14,20 | 13,50 | 13,50 | -3,57% | - |
| 04.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | - |
| 03.11.2025 | 13,95 | 14,40 | 13,25 | 13,50 | 3,85% | 685,00 |
| 30.10.2025 | 13,25 | 13,25 | 12,80 | 13,00 | -5,11% | - |
| 29.10.2025 | 13,00 | 13,70 | 12,30 | 13,70 | 3,79% | 1.000,00 |
| 28.10.2025 | 13,55 | 13,55 | 12,80 | 13,20 | -0,75% | 200,00 |
| 27.10.2025 | 13,60 | 13,65 | 12,90 | 13,30 | -0,37% | 400,00 |
| 24.10.2025 | 13,45 | 13,45 | 13,35 | 13,35 | -0,37% | - |
| 23.10.2025 | 13,40 | 13,45 | 13,40 | 13,40 | 2,29% | - |
| 22.10.2025 | 13,40 | 13,45 | 12,85 | 13,10 | 0,77% | - |
| 21.10.2025 | 13,35 | 13,35 | 12,95 | 13,00 | -5,11% | - |
| 20.10.2025 | 13,30 | 14,00 | 13,00 | 13,70 | 14,17% | 60,00 |
| 17.10.2025 | 12,00 | 12,05 | 12,00 | 12,00 | -2,04% | - |
| 16.10.2025 | 12,15 | 12,25 | 12,15 | 12,25 | 4,26% | - |
| 14.10.2025 | 11,75 | 11,80 | 11,65 | 11,75 | 1,29% | - |
| 13.10.2025 | 11,55 | 11,60 | 11,50 | 11,60 | -0,85% | - |
| 10.10.2025 | 11,70 | 11,70 | 11,65 | 11,70 | 0,86% | - |
| 09.10.2025 | 11,10 | 11,70 | 11,10 | 11,60 | 5,45% | - |
| 07.10.2025 | 11,20 | 11,65 | 11,00 | 11,00 | -2,65% | 230,00 |
| 03.10.2025 | 11,30 | 11,35 | 11,30 | 11,30 | -0,44% | - |
| 02.10.2025 | 11,35 | 11,40 | 11,30 | 11,35 | 5,09% | - |
| 01.10.2025 | 11,20 | 11,50 | 10,80 | 10,80 | -6,49% | - |
| 30.09.2025 | 11,20 | 11,60 | 11,15 | 11,55 | 5,00% | - |
| 29.09.2025 | 11,25 | 11,80 | 11,00 | 11,00 | -3,51% | - |
| 24.09.2025 | 11,20 | 11,60 | 11,15 | 11,40 | -1,72% | - |
| 22.09.2025 | 11,60 | 11,80 | 11,60 | 11,60 | -0,85% | - |
| 19.09.2025 | 11,75 | 11,75 | 11,70 | 11,70 | -1,27% | - |
| 18.09.2025 | 11,95 | 12,00 | 11,80 | 11,85 | 1,72% | - |
| 16.09.2025 | 11,65 | 11,65 | 11,60 | 11,65 | 8,88% | - |
| 15.09.2025 | 11,60 | 11,60 | 10,70 | 10,70 | -3,60% | - |
| 10.09.2025 | 11,40 | 11,45 | 11,00 | 11,10 | -0,89% | - |
| 09.09.2025 | 11,20 | 11,20 | 11,15 | 11,20 | -1,32% | - |
| 08.09.2025 | 11,30 | 11,35 | 11,30 | 11,35 | 0,89% | - |
| 05.09.2025 | 11,30 | 11,30 | 10,95 | 11,25 | -1,32% | 1.400,00 |
| 04.09.2025 | 11,25 | 11,40 | 11,20 | 11,40 | 0,44% | - |
| 03.09.2025 | 11,10 | 11,45 | 11,10 | 11,35 | 0,44% | 4,00 |
| 02.09.2025 | 11,00 | 11,45 | 10,90 | 11,30 | -0,44% | - |
| 01.09.2025 | 10,90 | 11,35 | 10,90 | 11,35 | 5,09% | - |
| 29.08.2025 | 11,25 | 11,30 | 10,75 | 10,80 | -1,37% | 1.630,00 |
| 28.08.2025 | 11,40 | 11,40 | 10,95 | 10,95 | -3,95% | - |
| 27.08.2025 | 11,20 | 11,40 | 11,20 | 11,40 | 0,00% | - |
| 26.08.2025 | 11,20 | 11,45 | 10,95 | 11,40 | 0,44% | - |
| 25.08.2025 | 11,20 | 12,15 | 11,20 | 11,35 | 0,00% | - |
| 22.08.2025 | 11,20 | 11,40 | 11,20 | 11,35 | -0,44% | - |
| 21.08.2025 | 11,20 | 11,65 | 10,95 | 11,40 | -1,72% | - |
| 20.08.2025 | 11,30 | 11,60 | 11,30 | 11,60 | 0,00% | - |
| 19.08.2025 | 11,45 | 11,60 | 11,40 | 11,60 | 0,43% | - |
| 18.08.2025 | 11,60 | 11,65 | 11,50 | 11,55 | 0,00% | 60,00 |
| 15.08.2025 | 11,65 | 11,70 | 11,55 | 11,55 | -0,86% | - |
| 14.08.2025 | 11,75 | 11,75 | 11,50 | 11,65 | 0,87% | - |
| 13.08.2025 | 11,80 | 11,85 | 11,45 | 11,55 | -0,43% | 1.330,00 |
| 12.08.2025 | 11,70 | 11,70 | 11,60 | 11,60 | -0,43% | - |
| 11.08.2025 | 11,60 | 11,65 | 11,60 | 11,65 | 0,00% | 168,00 |
| 08.08.2025 | 11,65 | 11,70 | 11,60 | 11,65 | 0,43% | - |
| 07.08.2025 | 11,90 | 11,90 | 11,50 | 11,60 | -1,28% | - |
| 06.08.2025 | 11,95 | 12,00 | 11,60 | 11,75 | 0,00% | - |
| 05.08.2025 | 11,90 | 11,90 | 11,70 | 11,75 | 1,73% | - |
| 04.08.2025 | 11,80 | 13,00 | 11,50 | 11,55 | -1,28% | - |
| 01.08.2025 | 11,55 | 11,75 | 11,20 | 11,70 | -1,27% | - |