11,400€
-4,20%
Echtzeit-Aktienkurs LG Electronics Inc.
Bid:
Ask:
Aktienkurse zur LG Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 11,50 | 11,90 | 11,50 | 11,90 | 0,00% | - |
| 08.07.2025 | 11,55 | 11,90 | 11,40 | 11,90 | 4,85% | - |
| 07.07.2025 | 11,65 | 12,40 | 11,35 | 11,35 | -4,62% | - |
| 04.07.2025 | 11,90 | 11,95 | 11,85 | 11,90 | 3,03% | - |
| 03.07.2025 | 11,60 | 11,60 | 11,55 | 11,55 | 0,43% | - |
| 02.07.2025 | 11,80 | 11,85 | 11,45 | 11,50 | 0,88% | - |
| 01.07.2025 | 11,35 | 11,55 | 11,20 | 11,40 | -2,56% | - |
| 30.06.2025 | 11,45 | 11,70 | 11,45 | 11,70 | 0,43% | - |
| 27.06.2025 | 11,40 | 11,65 | 11,30 | 11,65 | 2,64% | - |
| 26.06.2025 | 11,75 | 11,80 | 11,30 | 11,35 | 0,00% | 300,00 |
| 25.06.2025 | 11,80 | 11,85 | 11,25 | 11,35 | -0,44% | - |
| 24.06.2025 | 11,80 | 11,85 | 11,35 | 11,40 | -1,30% | - |
| 23.06.2025 | 11,55 | 11,55 | 11,50 | 11,55 | 0,43% | - |
| 20.06.2025 | 11,60 | 11,70 | 11,50 | 11,50 | 0,44% | - |
| 19.06.2025 | 11,50 | 11,50 | 11,45 | 11,45 | 2,23% | - |
| 18.06.2025 | 11,60 | 11,65 | 11,20 | 11,20 | 0,00% | - |
| 17.06.2025 | 11,35 | 11,40 | 11,15 | 11,20 | 0,00% | - |
| 16.06.2025 | 11,50 | 11,50 | 11,20 | 11,20 | -3,86% | - |
| 13.06.2025 | 11,10 | 11,70 | 11,10 | 11,65 | -0,43% | - |
| 12.06.2025 | 12,00 | 12,05 | 11,20 | 11,70 | 2,63% | 4.172,00 |
| 11.06.2025 | 11,65 | 11,70 | 11,40 | 11,40 | 0,00% | - |
| 10.06.2025 | 11,60 | 11,65 | 11,40 | 11,40 | -2,98% | - |
| 09.06.2025 | 11,90 | 12,05 | 11,40 | 11,75 | 0,00% | - |
| 06.06.2025 | 11,85 | 11,90 | 11,75 | 11,75 | 0,00% | - |
| 05.06.2025 | 11,85 | 11,95 | 11,70 | 11,75 | 0,00% | - |
| 04.06.2025 | 11,65 | 12,20 | 11,40 | 11,75 | -0,42% | 600,00 |
| 03.06.2025 | 11,65 | 11,90 | 11,50 | 11,80 | 0,85% | - |
| 02.06.2025 | 11,50 | 11,75 | 11,50 | 11,70 | 0,43% | 300,00 |
| 30.05.2025 | 11,50 | 11,90 | 11,45 | 11,65 | 0,43% | - |
| 29.05.2025 | 11,55 | 12,20 | 11,50 | 11,60 | -0,43% | 300,00 |
| 28.05.2025 | 11,35 | 12,00 | 10,80 | 11,65 | 2,19% | - |
| 27.05.2025 | 11,00 | 12,20 | 10,90 | 11,40 | 3,17% | - |
| 26.05.2025 | 11,00 | 11,70 | 11,00 | 11,05 | -0,45% | - |
| 23.05.2025 | 10,70 | 11,45 | 10,70 | 11,10 | 0,00% | - |
| 22.05.2025 | 10,70 | 11,45 | 10,70 | 11,10 | 0,00% | - |
| 21.05.2025 | 10,90 | 11,45 | 10,90 | 11,10 | -0,45% | - |
| 20.05.2025 | 10,95 | 12,00 | 10,90 | 11,15 | -7,08% | - |
| 19.05.2025 | 11,05 | 12,00 | 10,95 | 12,00 | 0,00% | - |
| 16.05.2025 | 11,40 | 12,00 | 11,20 | 12,00 | 5,26% | - |
| 15.05.2025 | 11,00 | 11,40 | 11,00 | 11,40 | 3,64% | - |
| 14.05.2025 | 11,20 | 11,50 | 11,00 | 11,00 | -4,35% | - |
| 13.05.2025 | 11,25 | 11,50 | 11,20 | 11,50 | 2,22% | - |
| 12.05.2025 | 11,10 | 11,25 | 11,10 | 11,25 | 5,14% | - |
| 09.05.2025 | 11,00 | 11,25 | 10,50 | 10,70 | 0,94% | - |
| 08.05.2025 | 11,00 | 12,00 | 10,55 | 10,60 | -7,02% | - |
| 07.05.2025 | 11,15 | 11,80 | 10,60 | 11,40 | 0,00% | - |
| 06.05.2025 | 11,30 | 11,80 | 11,20 | 11,40 | 4,11% | - |
| 05.05.2025 | 11,25 | 11,60 | 10,80 | 10,95 | 1,86% | 1.200,00 |
| 02.05.2025 | 11,05 | 11,20 | 10,65 | 10,75 | 0,00% | - |
| 30.04.2025 | 10,75 | 10,75 | 10,70 | 10,75 | -5,70% | - |
| 29.04.2025 | 10,75 | 11,40 | 10,75 | 11,40 | 9,62% | - |
| 28.04.2025 | 10,70 | 11,40 | 10,40 | 10,40 | -9,17% | - |
| 25.04.2025 | 10,90 | 11,55 | 10,90 | 11,45 | 8,53% | - |
| 24.04.2025 | 10,65 | 10,90 | 10,55 | 10,55 | -2,76% | 6,00 |
| 23.04.2025 | 10,70 | 11,40 | 10,70 | 10,85 | 5,85% | - |
| 22.04.2025 | 10,55 | 10,65 | 10,05 | 10,25 | -2,38% | 321,00 |
| 17.04.2025 | 10,70 | 10,70 | 10,50 | 10,50 | 7,42% | - |
| 16.04.2025 | 10,65 | 10,70 | 9,75 | 9,78 | -7,35% | 135,00 |
| 15.04.2025 | 10,80 | 10,80 | 10,45 | 10,55 | 1,93% | 500,00 |
| 14.04.2025 | 10,50 | 11,00 | 9,78 | 10,35 | 4,55% | 680,00 |
| 11.04.2025 | 10,00 | 10,65 | 9,70 | 9,90 | -1,00% | 500,00 |
| 10.04.2025 | 10,50 | 10,50 | 9,95 | 10,00 | -5,21% | 25,00 |
| 09.04.2025 | 9,68 | 10,60 | 9,65 | 10,55 | 0,72% | 250,00 |
| 08.04.2025 | 10,23 | 10,90 | 10,20 | 10,48 | -5,63% | - |
| 07.04.2025 | 10,40 | 11,20 | 10,03 | 11,10 | -2,63% | 800,00 |
| 04.04.2025 | 11,30 | 11,55 | 10,55 | 11,40 | -0,87% | - |
| 03.04.2025 | 11,45 | 12,10 | 11,25 | 11,50 | -3,77% | - |
| 02.04.2025 | 11,85 | 12,05 | 11,80 | 11,95 | 1,70% | - |
| 01.04.2025 | 11,70 | 11,90 | 11,70 | 11,75 | -2,08% | - |
| 31.03.2025 | 11,70 | 12,00 | 11,70 | 12,00 | -0,83% | - |
| 28.03.2025 | 12,15 | 12,20 | 12,10 | 12,10 | -2,42% | - |
| 27.03.2025 | 12,50 | 12,55 | 12,40 | 12,40 | -1,59% | - |
| 26.03.2025 | 12,75 | 13,00 | 12,30 | 12,60 | 3,70% | - |
| 25.03.2025 | 12,45 | 12,45 | 12,05 | 12,15 | 0,00% | - |
| 24.03.2025 | 12,25 | 12,35 | 12,10 | 12,15 | 0,41% | - |
| 21.03.2025 | 12,55 | 12,55 | 12,00 | 12,10 | -1,22% | - |
| 20.03.2025 | 12,20 | 12,35 | 12,20 | 12,25 | 2,51% | - |
| 19.03.2025 | 12,25 | 12,25 | 11,95 | 11,95 | -4,02% | - |
| 18.03.2025 | 12,15 | 13,20 | 11,95 | 12,45 | 4,62% | - |
| 17.03.2025 | 12,25 | 12,25 | 11,90 | 11,90 | -0,42% | - |
| 14.03.2025 | 12,15 | 12,15 | 11,95 | 11,95 | 1,27% | - |
| 13.03.2025 | 12,05 | 12,15 | 11,40 | 11,80 | -1,67% | 5.116,00 |
| 12.03.2025 | 12,20 | 12,20 | 11,95 | 12,00 | -0,41% | - |
| 11.03.2025 | 12,15 | 12,20 | 11,95 | 12,05 | -0,82% | - |
| 10.03.2025 | 12,00 | 12,15 | 11,95 | 12,15 | -0,41% | - |
| 07.03.2025 | 12,00 | 12,40 | 11,85 | 12,20 | 0,83% | 280,00 |
| 06.03.2025 | 12,20 | 12,45 | 12,10 | 12,10 | 0,00% | - |
| 05.03.2025 | 12,00 | 13,00 | 11,95 | 12,10 | -2,02% | - |
| 04.03.2025 | 12,05 | 13,50 | 12,05 | 12,35 | 0,41% | - |
| 03.03.2025 | 12,30 | 13,00 | 12,25 | 12,30 | -3,91% | 955,00 |
| 28.02.2025 | 12,30 | 12,80 | 12,30 | 12,80 | 0,00% | - |
| 27.02.2025 | 12,75 | 12,80 | 12,60 | 12,80 | -0,78% | - |
| 26.02.2025 | 12,70 | 13,50 | 12,55 | 12,90 | 1,18% | - |
| 25.02.2025 | 12,80 | 13,80 | 12,25 | 12,75 | -1,16% | 500,00 |
| 24.02.2025 | 12,70 | 12,90 | 12,70 | 12,90 | 0,00% | - |
| 21.02.2025 | 12,70 | 12,90 | 12,70 | 12,90 | 0,00% | - |
| 20.02.2025 | 12,85 | 13,60 | 12,75 | 12,90 | 1,18% | 1.194,00 |
| 19.02.2025 | 12,95 | 13,50 | 12,75 | 12,75 | 0,39% | 160,00 |
| 18.02.2025 | 12,30 | 13,30 | 12,30 | 12,70 | 0,00% | - |
| 17.02.2025 | 12,60 | 13,30 | 12,60 | 12,70 | 0,79% | 250,00 |