14,550€
-3,00%
Echtzeit-Aktienkurs LG Electronics Inc.
Bid:
Ask:
Aktienkurse zur LG Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 15,15 | 15,15 | 14,50 | 14,55 | -4,59% | - |
| 01.04.2026 | 14,85 | 15,25 | 14,75 | 15,25 | 2,69% | - |
| 31.03.2026 | 14,75 | 14,85 | 14,70 | 14,85 | 6,07% | - |
| 30.03.2026 | 15,35 | 15,35 | 14,00 | 14,00 | -10,54% | - |
| 27.03.2026 | 15,90 | 16,00 | 15,25 | 15,65 | -2,19% | 365,00 |
| 26.03.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 1,91% | - |
| 25.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 5,37% | 27.360,00 |
| 24.03.2026 | 15,60 | 15,60 | 14,90 | 14,90 | -3,25% | - |
| 23.03.2026 | 15,70 | 16,15 | 14,90 | 15,40 | -1,28% | 11.030,00 |
| 20.03.2026 | 15,95 | 15,95 | 15,60 | 15,60 | -0,64% | - |
| 19.03.2026 | 15,75 | 15,75 | 15,70 | 15,70 | -0,63% | - |
| 18.03.2026 | 16,00 | 16,00 | 15,75 | 15,80 | 2,93% | - |
| 17.03.2026 | 15,30 | 15,35 | 15,30 | 15,35 | -0,65% | - |
| 16.03.2026 | 15,50 | 15,50 | 15,10 | 15,45 | -0,64% | - |
| 13.03.2026 | 15,55 | 15,55 | 15,50 | 15,55 | 2,98% | - |
| 12.03.2026 | 15,60 | 15,65 | 15,05 | 15,10 | -5,33% | - |
| 11.03.2026 | 15,90 | 15,95 | 15,90 | 15,95 | 2,57% | - |
| 10.03.2026 | 15,70 | 16,25 | 15,55 | 15,55 | 0,32% | 11.424,00 |
| 09.03.2026 | 14,75 | 15,50 | 14,55 | 15,50 | -4,62% | 33,00 |
| 06.03.2026 | 16,25 | 16,30 | 16,10 | 16,25 | 1,88% | 1.190,00 |
| 05.03.2026 | 16,70 | 16,70 | 15,95 | 15,95 | -1,24% | 1.000,00 |
| 04.03.2026 | 14,60 | 16,50 | 14,60 | 16,15 | 0,94% | - |
| 03.03.2026 | 16,50 | 16,65 | 16,00 | 16,00 | -11,36% | 2.500,00 |
| 02.03.2026 | 18,20 | 18,70 | 17,45 | 18,05 | -3,22% | 6.075,00 |
| 27.02.2026 | 18,60 | 18,75 | 18,50 | 18,65 | -0,27% | 4.800,00 |
| 26.02.2026 | 19,05 | 19,05 | 18,70 | 18,70 | 5,06% | - |
| 25.02.2026 | 17,80 | 18,05 | 17,80 | 17,80 | 1,71% | 1.207,00 |
| 24.02.2026 | 17,85 | 17,85 | 17,00 | 17,50 | 3,24% | - |
| 23.02.2026 | 17,25 | 18,20 | 16,75 | 16,95 | 9,35% | 10.749,00 |
| 20.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | - |
| 19.02.2026 | 15,60 | 15,60 | 14,85 | 15,00 | -2,28% | - |
| 18.02.2026 | 15,30 | 15,60 | 15,30 | 15,35 | -1,60% | - |
| 17.02.2026 | 15,30 | 15,60 | 15,25 | 15,60 | -0,64% | 5.828,00 |
| 16.02.2026 | 15,60 | 15,70 | 15,25 | 15,70 | 1,95% | 5.340,00 |
| 13.02.2026 | 15,50 | 15,70 | 15,00 | 15,40 | -1,28% | 710,00 |
| 12.02.2026 | 15,35 | 15,90 | 15,35 | 15,60 | 0,00% | 450,00 |
| 11.02.2026 | 15,55 | 16,10 | 15,55 | 15,60 | 4,00% | - |
| 10.02.2026 | 14,70 | 15,00 | 14,35 | 15,00 | 2,74% | 8.100,00 |
| 09.02.2026 | 14,75 | 14,75 | 14,50 | 14,60 | 0,00% | 2.700,00 |
| 06.02.2026 | 14,25 | 14,60 | 14,10 | 14,60 | 9,77% | - |
| 05.02.2026 | 13,95 | 14,25 | 13,30 | 13,30 | -3,27% | 1.630,00 |
| 04.02.2026 | 14,80 | 14,80 | 13,75 | 13,75 | 1,10% | - |
| 03.02.2026 | 14,75 | 14,75 | 13,60 | 13,60 | -1,09% | 810,00 |
| 02.02.2026 | 14,05 | 14,50 | 13,50 | 13,75 | -5,82% | - |
| 30.01.2026 | 14,60 | 14,60 | 14,50 | 14,60 | 3,55% | - |
| 29.01.2026 | 15,00 | 15,00 | 14,10 | 14,10 | -2,42% | - |
| 27.01.2026 | 14,35 | 14,50 | 14,10 | 14,45 | -0,34% | 69,00 |
| 26.01.2026 | 16,00 | 16,00 | 14,50 | 14,50 | -0,68% | 130,00 |
| 23.01.2026 | 15,20 | 15,30 | 14,60 | 14,60 | 0,00% | - |
| 22.01.2026 | 15,20 | 15,20 | 14,60 | 14,60 | -7,59% | - |
| 21.01.2026 | 15,85 | 15,85 | 15,80 | 15,80 | 4,29% | - |
| 20.01.2026 | 15,15 | 15,20 | 14,75 | 15,15 | -3,81% | - |
| 19.01.2026 | 16,00 | 16,00 | 15,05 | 15,75 | 3,28% | 6.230,00 |
| 16.01.2026 | 14,75 | 15,25 | 14,75 | 15,25 | 5,54% | 8.181,00 |
| 15.01.2026 | 14,05 | 14,70 | 14,05 | 14,45 | 7,43% | 32.375,00 |
| 14.01.2026 | 14,05 | 14,05 | 13,45 | 13,45 | -1,82% | - |
| 13.01.2026 | 13,45 | 13,75 | 13,25 | 13,70 | 3,79% | 2.600,00 |
| 12.01.2026 | 13,10 | 13,20 | 12,90 | 13,20 | -7,04% | 4.350,00 |
| 09.01.2026 | 13,65 | 14,20 | 13,50 | 14,20 | 1,79% | 2.013,00 |
| 08.01.2026 | 14,15 | 14,15 | 13,30 | 13,95 | 2,20% | 7.568,00 |
| 07.01.2026 | 14,20 | 14,20 | 13,45 | 13,65 | -5,21% | 400,00 |
| 06.01.2026 | 13,75 | 14,40 | 13,55 | 14,40 | 2,86% | 208,00 |
| 05.01.2026 | 14,00 | 14,00 | 13,80 | 14,00 | 1,45% | 200,00 |
| 02.01.2026 | 13,65 | 13,80 | 13,55 | 13,80 | -1,43% | - |
| 30.12.2025 | 14,00 | 14,05 | 14,00 | 14,00 | 6,87% | - |
| 29.12.2025 | 14,50 | 14,50 | 13,10 | 13,10 | -11,49% | - |
| 19.12.2025 | 14,20 | 14,80 | 13,85 | 14,80 | 5,71% | 100,00 |
| 18.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
| 17.12.2025 | 14,60 | 14,70 | 14,60 | 14,60 | -0,34% | - |
| 12.12.2025 | 14,70 | 14,70 | 14,65 | 14,65 | -2,33% | - |
| 08.12.2025 | 15,10 | 15,55 | 14,65 | 15,00 | -2,60% | 2.614,00 |
| 05.12.2025 | 15,60 | 15,90 | 15,25 | 15,40 | 5,48% | 180,00 |
| 04.12.2025 | 14,95 | 15,50 | 14,50 | 14,60 | 8,15% | - |
| 02.12.2025 | 14,40 | 15,50 | 13,45 | 13,50 | 3,05% | - |
| 01.12.2025 | 14,40 | 15,50 | 13,10 | 13,10 | -5,42% | - |
| 26.11.2025 | 13,85 | 13,90 | 13,85 | 13,85 | -0,36% | - |
| 25.11.2025 | 13,65 | 13,95 | 13,10 | 13,90 | 2,58% | - |
| 24.11.2025 | 13,50 | 13,55 | 13,50 | 13,55 | -3,21% | - |
| 19.11.2025 | 13,95 | 14,00 | 13,95 | 14,00 | -7,59% | - |
| 17.11.2025 | 15,15 | 15,20 | 15,10 | 15,15 | 1,00% | - |
| 14.11.2025 | 14,95 | 15,00 | 14,95 | 15,00 | -1,32% | - |
| 13.11.2025 | 15,55 | 15,80 | 15,15 | 15,20 | 4,11% | 1.000,00 |
| 11.11.2025 | 15,15 | 15,40 | 14,60 | 14,60 | -5,19% | - |
| 07.11.2025 | 15,30 | 15,50 | 14,85 | 15,40 | -0,32% | 250,00 |
| 06.11.2025 | 15,45 | 15,45 | 15,45 | 15,45 | 14,44% | - |
| 05.11.2025 | 13,75 | 14,20 | 13,50 | 13,50 | -3,57% | - |
| 04.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | - |
| 03.11.2025 | 13,95 | 14,40 | 13,25 | 13,50 | 3,85% | 685,00 |
| 30.10.2025 | 13,25 | 13,25 | 12,80 | 13,00 | -5,11% | - |
| 29.10.2025 | 13,00 | 13,70 | 12,30 | 13,70 | 3,79% | 1.000,00 |
| 28.10.2025 | 13,55 | 13,55 | 12,80 | 13,20 | -0,75% | 200,00 |
| 27.10.2025 | 13,60 | 13,65 | 12,90 | 13,30 | -0,37% | 400,00 |
| 24.10.2025 | 13,45 | 13,45 | 13,35 | 13,35 | -0,37% | - |
| 23.10.2025 | 13,40 | 13,45 | 13,40 | 13,40 | 2,29% | - |
| 22.10.2025 | 13,40 | 13,45 | 12,85 | 13,10 | 0,77% | - |
| 21.10.2025 | 13,35 | 13,35 | 12,95 | 13,00 | -5,11% | - |
| 20.10.2025 | 13,30 | 14,00 | 13,00 | 13,70 | 14,17% | 60,00 |
| 17.10.2025 | 12,00 | 12,05 | 12,00 | 12,00 | -2,04% | - |
| 16.10.2025 | 12,15 | 12,25 | 12,15 | 12,25 | 4,26% | - |
| 14.10.2025 | 11,75 | 11,80 | 11,65 | 11,75 | 1,29% | - |