24,600€
-2,38%
Echtzeit-Aktienkurs LG Electronics Inc.
Bid:
Ask:
Aktienkurse zur LG Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 25,10 | 25,10 | 24,60 | 24,70 | -0,80% | 3.720,00 |
| 24.09.2026 | 25,00 | 25,10 | 24,20 | 24,90 | 0,00% | 40,00 |
| 23.09.2026 | 25,40 | 25,60 | 24,20 | 24,90 | -3,11% | 7.354,00 |
| 22.09.2026 | 23,40 | 26,00 | 23,30 | 25,70 | 13,72% | 2.014,00 |
| 21.09.2026 | 22,50 | 22,60 | 22,40 | 22,60 | 0,89% | - |
| 18.09.2026 | 22,00 | 22,90 | 22,00 | 22,40 | 0,00% | - |
| 17.09.2026 | 22,30 | 22,70 | 22,30 | 22,40 | 0,00% | 2.400,00 |
| 16.09.2026 | 22,50 | 22,60 | 22,40 | 22,40 | -1,75% | - |
| 15.09.2026 | 22,90 | 22,90 | 22,50 | 22,80 | -2,15% | 1.850,00 |
| 14.09.2026 | 23,60 | 23,80 | 22,80 | 23,30 | -1,27% | 32.925,00 |
| 11.09.2026 | 23,60 | 23,60 | 23,50 | 23,60 | 0,85% | - |
| 10.09.2026 | 23,30 | 23,90 | 22,80 | 23,40 | 0,86% | 12.730,00 |
| 09.09.2026 | 24,50 | 24,60 | 23,20 | 23,20 | -6,45% | 4.010,00 |
| 08.09.2026 | 24,70 | 25,20 | 24,60 | 24,80 | -6,42% | 2.200,00 |
| 07.09.2026 | 25,50 | 26,50 | 25,10 | 26,50 | 7,29% | 17.240,00 |
| 04.09.2026 | 24,70 | 25,20 | 24,40 | 24,70 | -0,80% | 3.860,00 |
| 03.09.2026 | 22,00 | 25,30 | 21,80 | 24,90 | 11,66% | 4.729,00 |
| 02.09.2026 | 22,00 | 22,30 | 21,60 | 22,30 | 1,83% | - |
| 01.09.2026 | 21,40 | 22,30 | 21,00 | 21,90 | 2,34% | 18.000,00 |
| 31.08.2026 | 21,70 | 21,70 | 20,70 | 21,40 | 3,88% | 55.552,00 |
| 28.08.2026 | 21,10 | 21,10 | 20,30 | 20,60 | -0,48% | 14.500,00 |
| 27.08.2026 | 21,00 | 21,00 | 20,30 | 20,70 | 0,00% | - |
| 26.08.2026 | 21,90 | 22,30 | 20,50 | 20,70 | -1,90% | - |
| 25.08.2026 | 21,80 | 21,80 | 20,90 | 21,10 | -1,86% | - |
| 24.08.2026 | 21,40 | 21,50 | 21,40 | 21,50 | 0,94% | - |
| 21.08.2026 | 21,00 | 21,40 | 20,90 | 21,30 | 1,91% | - |
| 20.08.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,00% | - |
| 19.08.2026 | 21,00 | 21,00 | 20,90 | 20,90 | -2,34% | - |
| 18.08.2026 | 21,30 | 21,70 | 20,40 | 21,40 | 0,47% | 600,00 |
| 17.08.2026 | 20,90 | 21,70 | 20,90 | 21,30 | 2,90% | 5.212,00 |
| 14.08.2026 | 20,70 | 20,80 | 20,50 | 20,70 | 4,81% | 1.800,00 |
| 13.08.2026 | 20,80 | 20,80 | 19,65 | 19,75 | 2,86% | - |
| 11.08.2026 | 20,25 | 20,25 | 18,40 | 19,20 | -1,79% | 702,00 |
| 10.08.2026 | 19,75 | 19,75 | 19,20 | 19,55 | 1,82% | - |
| 07.08.2026 | 19,35 | 19,45 | 18,75 | 19,20 | 2,13% | - |
| 06.08.2026 | 18,95 | 19,50 | 18,80 | 18,80 | 1,35% | - |
| 05.08.2026 | 18,60 | 18,85 | 18,50 | 18,55 | 0,54% | - |
| 04.08.2026 | 19,00 | 19,00 | 18,35 | 18,45 | 3,65% | - |
| 03.08.2026 | 17,95 | 18,00 | 17,70 | 17,80 | -5,32% | 1.232,00 |
| 31.07.2026 | 18,05 | 19,25 | 17,70 | 18,80 | 7,74% | - |
| 30.07.2026 | 16,80 | 17,50 | 16,15 | 17,45 | -1,41% | 17.400,00 |
| 29.07.2026 | 17,30 | 18,35 | 16,75 | 17,70 | -3,28% | 1.700,00 |
| 28.07.2026 | 18,55 | 19,05 | 18,20 | 18,30 | -7,11% | 3.980,00 |
| 27.07.2026 | 19,00 | 21,00 | 19,00 | 19,70 | 3,41% | - |
| 24.07.2026 | 18,80 | 19,05 | 18,50 | 19,05 | -0,78% | - |
| 23.07.2026 | 19,60 | 20,20 | 19,15 | 19,20 | -3,52% | - |
| 22.07.2026 | 20,25 | 20,25 | 19,50 | 19,90 | 8,74% | - |
| 21.07.2026 | 19,10 | 19,30 | 18,25 | 18,30 | -1,88% | - |
| 20.07.2026 | 18,75 | 18,90 | 18,65 | 18,65 | 1,36% | - |
| 17.07.2026 | 20,60 | 20,60 | 17,70 | 18,40 | -12,80% | 3.400,00 |
| 16.07.2026 | 21,00 | 21,20 | 20,15 | 21,10 | -2,31% | - |
| 15.07.2026 | 22,00 | 22,00 | 21,50 | 21,60 | 0,47% | - |
| 14.07.2026 | 21,70 | 22,40 | 21,30 | 21,50 | -0,92% | 88,00 |
| 13.07.2026 | 20,05 | 21,70 | 18,25 | 21,70 | 4,83% | 18.588,00 |
| 09.07.2026 | 21,15 | 21,15 | 20,60 | 20,70 | 0,24% | 648,00 |
| 08.07.2026 | 22,90 | 23,00 | 20,65 | 20,65 | -3,50% | 3.050,00 |
| 07.07.2026 | 22,10 | 22,70 | 21,40 | 21,40 | -0,47% | - |
| 06.07.2026 | 22,80 | 23,00 | 21,10 | 21,50 | -2,27% | 357,00 |
| 03.07.2026 | 22,70 | 23,40 | 22,00 | 22,00 | 2,33% | 255,00 |
| 02.07.2026 | 22,40 | 22,40 | 21,30 | 21,50 | -0,46% | - |
| 01.07.2026 | 23,50 | 23,50 | 20,60 | 21,60 | -2,26% | 847,00 |
| 30.06.2026 | 25,10 | 25,30 | 21,60 | 22,10 | -8,68% | 11.540,00 |
| 29.06.2026 | 24,70 | 24,70 | 20,40 | 24,20 | 2,11% | 147,00 |
| 26.06.2026 | 22,40 | 23,70 | 22,10 | 23,70 | -0,84% | 68,00 |
| 25.06.2026 | 23,90 | 25,70 | 23,10 | 23,90 | -4,40% | - |
| 24.06.2026 | 23,00 | 26,50 | 22,90 | 25,00 | 9,17% | 2.120,00 |
| 23.06.2026 | 23,80 | 23,80 | 21,50 | 22,90 | -3,78% | 3.200,00 |
| 22.06.2026 | 22,50 | 26,30 | 21,80 | 23,80 | 10,19% | 17.054,00 |
| 19.06.2026 | 21,10 | 22,60 | 20,60 | 21,60 | -6,09% | 7.050,00 |
| 18.06.2026 | 23,90 | 23,90 | 22,10 | 23,00 | -3,36% | 6.159,00 |
| 17.06.2026 | 23,70 | 24,20 | 23,60 | 23,80 | -3,64% | 1.053,00 |
| 16.06.2026 | 24,50 | 24,70 | 24,00 | 24,70 | -10,83% | 2.730,00 |
| 15.06.2026 | 25,10 | 27,70 | 24,80 | 27,70 | 18,38% | 6.622,00 |
| 12.06.2026 | 23,80 | 24,40 | 22,60 | 23,40 | 4,93% | 4.056,00 |
| 11.06.2026 | 21,30 | 23,20 | 21,30 | 22,30 | -1,33% | 6.770,00 |
| 10.06.2026 | 22,80 | 23,00 | 21,80 | 22,60 | -5,04% | 180,00 |
| 09.06.2026 | 25,50 | 25,90 | 22,40 | 23,80 | -6,30% | 2.430,00 |
| 08.06.2026 | 25,10 | 25,40 | 24,80 | 25,40 | -5,93% | 2.070,00 |
| 05.06.2026 | 29,00 | 29,20 | 26,90 | 27,00 | -7,85% | 6.480,00 |
| 04.06.2026 | 30,30 | 31,20 | 28,40 | 29,30 | -16,05% | 3.150,00 |
| 03.06.2026 | 32,70 | 38,50 | 32,70 | 34,90 | 2,05% | 3.127,00 |
| 02.06.2026 | 37,60 | 37,60 | 32,30 | 34,20 | -11,40% | 1.185,00 |
| 01.06.2026 | 25,90 | 39,40 | 25,90 | 38,60 | 52,57% | 10.858,00 |
| 29.05.2026 | 26,50 | 26,50 | 24,70 | 25,30 | 10,00% | 15.155,00 |
| 28.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 27.05.2026 | 22,40 | 23,30 | 21,90 | 22,60 | -0,44% | 6.750,00 |
| 26.05.2026 | 23,70 | 23,70 | 22,60 | 22,70 | -1,73% | - |
| 25.05.2026 | 22,80 | 24,00 | 22,50 | 23,10 | -2,53% | 150,00 |
| 22.05.2026 | 22,80 | 23,70 | 22,30 | 23,70 | 3,04% | 1.800,00 |
| 21.05.2026 | 22,70 | 23,70 | 22,60 | 23,00 | 20,10% | 2.700,00 |
| 20.05.2026 | 19,40 | 20,30 | 19,15 | 19,15 | -9,24% | - |
| 19.05.2026 | 20,65 | 21,70 | 20,05 | 21,10 | -4,95% | - |
| 15.05.2026 | 22,10 | 22,70 | 21,60 | 22,20 | 0,45% | - |
| 14.05.2026 | 21,30 | 22,80 | 21,30 | 22,10 | 6,76% | 11.990,00 |
| 13.05.2026 | 20,70 | 21,30 | 20,60 | 20,70 | 2,48% | 135,00 |
| 12.05.2026 | 22,05 | 22,05 | 20,20 | 20,20 | 1,00% | 5.415,00 |
| 11.05.2026 | 18,40 | 23,00 | 18,10 | 20,00 | 7,53% | 3.555,00 |
| 08.05.2026 | 18,65 | 19,05 | 18,25 | 18,60 | 0,54% | 3.275,00 |
| 07.05.2026 | 18,40 | 18,60 | 18,40 | 18,50 | 1,65% | 3.300,00 |
| 06.05.2026 | 18,35 | 18,80 | 17,90 | 18,20 | 0,55% | - |