1,850€
-1,60%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,90 | 1,91 | 1,89 | 1,89 | -0,79% | - |
| 26.02.2026 | 1,86 | 1,92 | 1,84 | 1,91 | 2,14% | - |
| 25.02.2026 | 1,81 | 1,87 | 1,80 | 1,87 | 2,47% | - |
| 24.02.2026 | 1,86 | 1,87 | 1,82 | 1,82 | -2,15% | - |
| 23.02.2026 | 1,90 | 1,93 | 1,85 | 1,86 | -3,12% | 11.770,00 |
| 20.02.2026 | 1,91 | 1,95 | 1,91 | 1,92 | 0,52% | - |
| 19.02.2026 | 1,96 | 1,96 | 1,90 | 1,91 | -2,30% | - |
| 18.02.2026 | 1,94 | 1,97 | 1,92 | 1,96 | 1,03% | - |
| 17.02.2026 | 1,98 | 2,00 | 1,93 | 1,94 | -2,76% | 9.520,00 |
| 16.02.2026 | 1,97 | 2,00 | 1,97 | 1,99 | 1,53% | - |
| 13.02.2026 | 1,92 | 1,98 | 1,91 | 1,96 | 3,70% | 102.000,00 |
| 12.02.2026 | 2,03 | 2,03 | 1,89 | 1,89 | -5,03% | 12.200,00 |
| 11.02.2026 | 2,11 | 2,11 | 1,99 | 1,99 | -4,33% | 16.800,00 |
| 10.02.2026 | 2,06 | 2,08 | 2,05 | 2,08 | 1,96% | - |
| 09.02.2026 | 2,18 | 2,18 | 2,04 | 2,04 | -4,67% | 43.500,00 |
| 06.02.2026 | 2,16 | 2,17 | 2,10 | 2,14 | 0,00% | - |
| 05.02.2026 | 2,17 | 2,25 | 2,14 | 2,14 | -1,38% | - |
| 04.02.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 1,40% | - |
| 03.02.2026 | 2,29 | 2,29 | 2,12 | 2,14 | -6,55% | - |
| 02.02.2026 | 2,11 | 2,29 | 2,11 | 2,29 | 8,53% | - |
| 30.01.2026 | 2,10 | 2,13 | 2,09 | 2,11 | 0,48% | 4.350,00 |
| 29.01.2026 | 2,13 | 2,17 | 2,10 | 2,10 | -1,87% | - |
| 28.01.2026 | 2,18 | 2,21 | 2,14 | 2,14 | -0,93% | - |
| 27.01.2026 | 2,18 | 2,24 | 2,10 | 2,16 | -0,92% | - |
| 23.01.2026 | 2,22 | 2,25 | 2,17 | 2,18 | -0,91% | - |
| 22.01.2026 | 2,23 | 2,23 | 2,20 | 2,20 | -0,90% | 5.928,00 |
| 21.01.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -6,72% | - |
| 19.01.2026 | 2,38 | 2,40 | 2,37 | 2,38 | 0,42% | - |
| 16.01.2026 | 2,57 | 2,57 | 2,33 | 2,37 | -7,06% | - |
| 15.01.2026 | 2,57 | 2,58 | 2,53 | 2,55 | 2,82% | - |
| 14.01.2026 | 2,46 | 2,48 | 2,44 | 2,48 | -1,20% | - |
| 13.01.2026 | 2,48 | 2,54 | 2,45 | 2,51 | 1,21% | 16.000,00 |
| 12.01.2026 | 2,45 | 2,49 | 2,34 | 2,48 | 0,00% | - |
| 09.01.2026 | 2,50 | 2,52 | 2,46 | 2,48 | 0,40% | - |
| 08.01.2026 | 2,50 | 2,51 | 2,46 | 2,47 | -1,59% | - |
| 07.01.2026 | 2,49 | 2,54 | 2,47 | 2,51 | 2,03% | - |
| 06.01.2026 | 2,46 | 2,48 | 2,46 | 2,46 | 0,00% | - |
| 05.01.2026 | 2,50 | 2,50 | 2,46 | 2,46 | -1,20% | - |
| 02.01.2026 | 2,44 | 2,50 | 2,44 | 2,49 | 4,62% | - |
| 29.12.2025 | 2,54 | 2,54 | 2,38 | 2,38 | -7,39% | - |
| 22.12.2025 | 2,61 | 2,61 | 2,54 | 2,57 | 5,33% | - |
| 18.12.2025 | 2,43 | 2,44 | 2,42 | 2,44 | 2,52% | - |
| 17.12.2025 | 2,40 | 2,42 | 2,38 | 2,38 | -4,42% | - |
| 10.12.2025 | 2,48 | 2,49 | 2,44 | 2,49 | 0,81% | - |
| 09.12.2025 | 2,40 | 2,47 | 2,39 | 2,47 | 4,66% | - |
| 08.12.2025 | 2,42 | 2,43 | 2,36 | 2,36 | 0,00% | - |
| 05.12.2025 | 2,40 | 2,43 | 2,36 | 2,36 | -1,67% | - |
| 04.12.2025 | 2,38 | 2,40 | 2,36 | 2,40 | 4,35% | - |
| 03.12.2025 | 2,36 | 2,38 | 2,30 | 2,30 | 0,00% | - |
| 02.12.2025 | 2,36 | 2,36 | 2,30 | 2,30 | 0,00% | - |
| 01.12.2025 | 2,38 | 2,38 | 2,30 | 2,30 | -1,29% | - |
| 28.11.2025 | 2,33 | 2,39 | 2,31 | 2,33 | 3,10% | - |
| 26.11.2025 | 2,35 | 2,37 | 2,26 | 2,26 | 0,00% | - |
| 25.11.2025 | 2,34 | 2,35 | 2,26 | 2,26 | 0,00% | - |
| 24.11.2025 | 2,26 | 2,35 | 2,26 | 2,26 | 0,89% | - |
| 21.11.2025 | 2,33 | 2,34 | 2,24 | 2,24 | -0,88% | - |
| 20.11.2025 | 2,33 | 2,35 | 2,26 | 2,26 | -3,83% | - |
| 19.11.2025 | 2,27 | 2,35 | 2,27 | 2,35 | 7,80% | - |
| 18.11.2025 | 2,18 | 2,27 | 2,18 | 2,18 | -3,54% | - |
| 17.11.2025 | 2,29 | 2,29 | 2,23 | 2,26 | 0,89% | - |
| 13.11.2025 | 2,29 | 2,31 | 2,24 | 2,24 | 0,90% | - |
| 11.11.2025 | 2,26 | 2,30 | 2,22 | 2,22 | 2,78% | - |
| 07.11.2025 | 2,26 | 2,26 | 2,16 | 2,16 | -2,70% | - |
| 05.11.2025 | 2,25 | 2,29 | 2,22 | 2,22 | 1,83% | - |
| 04.11.2025 | 2,24 | 2,27 | 2,18 | 2,18 | -0,91% | - |
| 03.11.2025 | 2,30 | 2,30 | 2,20 | 2,20 | -4,35% | - |
| 31.10.2025 | 2,31 | 2,32 | 2,28 | 2,30 | 2,68% | - |
| 30.10.2025 | 2,30 | 2,33 | 2,24 | 2,24 | 0,00% | - |
| 28.10.2025 | 2,31 | 2,35 | 2,24 | 2,24 | 0,00% | - |
| 27.10.2025 | 2,35 | 2,35 | 2,24 | 2,24 | 0,00% | - |
| 24.10.2025 | 2,34 | 2,35 | 2,24 | 2,24 | -1,75% | - |
| 22.10.2025 | 2,34 | 2,35 | 2,28 | 2,28 | 2,70% | - |
| 21.10.2025 | 2,28 | 2,33 | 2,22 | 2,22 | 0,91% | - |
| 20.10.2025 | 2,28 | 2,30 | 2,20 | 2,20 | -1,79% | - |
| 16.10.2025 | 2,38 | 2,40 | 2,24 | 2,24 | -2,61% | - |
| 15.10.2025 | 2,35 | 2,40 | 2,30 | 2,30 | 0,88% | - |
| 14.10.2025 | 2,33 | 2,37 | 2,28 | 2,28 | 0,00% | - |
| 10.10.2025 | 2,34 | 2,35 | 2,28 | 2,28 | 3,64% | - |
| 09.10.2025 | 2,29 | 2,36 | 2,20 | 2,20 | 0,00% | - |
| 08.10.2025 | 2,27 | 2,30 | 2,20 | 2,20 | -0,90% | - |
| 07.10.2025 | 2,27 | 2,30 | 2,22 | 2,22 | 0,91% | - |
| 06.10.2025 | 2,20 | 2,31 | 2,20 | 2,20 | -1,79% | - |
| 03.10.2025 | 2,24 | 2,28 | 2,22 | 2,24 | 2,75% | - |
| 02.10.2025 | 2,24 | 2,25 | 2,18 | 2,18 | 0,00% | 1.440,00 |
| 01.10.2025 | 2,24 | 2,27 | 2,18 | 2,18 | 0,00% | - |
| 30.09.2025 | 2,26 | 2,30 | 2,18 | 2,18 | -1,80% | - |
| 29.09.2025 | 2,27 | 2,33 | 2,22 | 2,22 | -1,77% | - |
| 26.09.2025 | 2,22 | 2,30 | 2,22 | 2,26 | -2,16% | - |
| 25.09.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 2,21% | - |
| 24.09.2025 | 2,29 | 2,33 | 2,24 | 2,26 | -1,74% | - |
| 23.09.2025 | 2,37 | 2,38 | 2,30 | 2,30 | 0,00% | - |
| 22.09.2025 | 2,41 | 2,41 | 2,30 | 2,30 | -2,13% | - |
| 19.09.2025 | 2,42 | 2,46 | 2,35 | 2,35 | -1,26% | - |
| 18.09.2025 | 2,45 | 2,47 | 2,38 | 2,38 | 3,48% | - |
| 17.09.2025 | 2,37 | 2,44 | 2,30 | 2,30 | 0,88% | - |
| 16.09.2025 | 2,34 | 2,41 | 2,28 | 2,28 | -3,80% | - |
| 15.09.2025 | 2,37 | 2,37 | 2,36 | 2,37 | 2,16% | - |
| 12.09.2025 | 2,37 | 2,38 | 2,32 | 2,32 | 0,00% | - |
| 11.09.2025 | 2,41 | 2,41 | 2,32 | 2,32 | -1,69% | - |
| 10.09.2025 | 2,46 | 2,46 | 2,36 | 2,36 | 3,51% | - |