1,700€
-0,58%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 1,73 | 1,75 | 1,69 | 1,72 | -0,58% | - |
| 16.10.2026 | 1,71 | 1,75 | 1,65 | 1,73 | 4,23% | - |
| 15.10.2026 | 1,61 | 1,71 | 1,54 | 1,66 | 2,80% | - |
| 14.10.2026 | 1,61 | 1,63 | 1,58 | 1,61 | -0,31% | - |
| 13.10.2026 | 1,53 | 1,62 | 1,52 | 1,62 | 4,53% | - |
| 12.10.2026 | 1,53 | 1,55 | 1,52 | 1,55 | 1,31% | - |
| 09.10.2026 | 1,49 | 1,54 | 1,49 | 1,53 | 5,17% | - |
| 08.10.2026 | 1,49 | 1,51 | 1,43 | 1,45 | -2,68% | - |
| 07.10.2026 | 1,50 | 1,52 | 1,48 | 1,49 | -1,00% | - |
| 06.10.2026 | 1,51 | 1,52 | 1,49 | 1,51 | -0,33% | - |
| 05.10.2026 | 1,54 | 1,55 | 1,45 | 1,51 | -3,51% | - |
| 02.10.2026 | 1,57 | 1,60 | 1,57 | 1,57 | -0,95% | - |
| 01.10.2026 | 1,47 | 1,63 | 1,45 | 1,58 | 8,97% | - |
| 30.09.2026 | 1,43 | 1,46 | 1,42 | 1,45 | 2,11% | 1.100,00 |
| 29.09.2026 | 1,43 | 1,44 | 1,42 | 1,42 | -0,70% | - |
| 28.09.2026 | 1,45 | 1,47 | 1,42 | 1,43 | -1,38% | - |
| 25.09.2026 | 1,45 | 1,46 | 1,43 | 1,45 | -0,34% | - |
| 24.09.2026 | 1,48 | 1,49 | 1,45 | 1,46 | -3,00% | - |
| 23.09.2026 | 1,48 | 1,52 | 1,47 | 1,50 | 2,04% | - |
| 22.09.2026 | 1,46 | 1,48 | 1,46 | 1,47 | 0,68% | - |
| 21.09.2026 | 1,46 | 1,47 | 1,44 | 1,46 | 1,39% | - |
| 18.09.2026 | 1,47 | 1,49 | 1,43 | 1,44 | -2,04% | - |
| 17.09.2026 | 1,48 | 1,50 | 1,47 | 1,47 | -0,34% | - |
| 16.09.2026 | 1,52 | 1,53 | 1,47 | 1,48 | -3,28% | - |
| 15.09.2026 | 1,54 | 1,55 | 1,50 | 1,53 | 2,01% | - |
| 14.09.2026 | 1,46 | 1,51 | 1,46 | 1,50 | 3,10% | - |
| 11.09.2026 | 1,45 | 1,46 | 1,43 | 1,45 | 0,69% | - |
| 10.09.2026 | 1,45 | 1,48 | 1,43 | 1,44 | -0,69% | - |
| 09.09.2026 | 1,51 | 1,51 | 1,44 | 1,45 | -1,69% | - |
| 08.09.2026 | 1,54 | 1,56 | 1,48 | 1,48 | -4,53% | - |
| 07.09.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -0,64% | - |
| 04.09.2026 | 1,56 | 1,58 | 1,53 | 1,56 | -0,32% | - |
| 03.09.2026 | 1,57 | 1,60 | 1,54 | 1,56 | -0,64% | - |
| 02.09.2026 | 1,59 | 1,60 | 1,56 | 1,57 | -2,18% | - |
| 01.09.2026 | 1,60 | 1,62 | 1,60 | 1,61 | 0,94% | 333,00 |
| 31.08.2026 | 1,58 | 1,64 | 1,58 | 1,59 | 1,60% | - |
| 28.08.2026 | 1,60 | 1,64 | 1,54 | 1,57 | 0,97% | - |
| 27.08.2026 | 1,58 | 1,64 | 1,55 | 1,55 | -3,73% | - |
| 26.08.2026 | 1,61 | 1,63 | 1,59 | 1,61 | -0,92% | - |
| 25.08.2026 | 1,62 | 1,64 | 1,60 | 1,63 | 0,00% | - |
| 24.08.2026 | 1,62 | 1,65 | 1,60 | 1,63 | 0,00% | - |
| 21.08.2026 | 1,64 | 1,65 | 1,60 | 1,63 | -2,40% | - |
| 20.08.2026 | 1,67 | 1,68 | 1,66 | 1,67 | 0,00% | - |
| 19.08.2026 | 1,65 | 1,69 | 1,59 | 1,67 | 0,60% | - |
| 18.08.2026 | 1,65 | 1,67 | 1,64 | 1,66 | -0,60% | - |
| 17.08.2026 | 1,67 | 1,70 | 1,65 | 1,67 | -1,77% | - |
| 14.08.2026 | 1,70 | 1,72 | 1,67 | 1,70 | 0,00% | - |
| 13.08.2026 | 1,69 | 1,72 | 1,68 | 1,70 | -0,59% | - |
| 12.08.2026 | 1,71 | 1,73 | 1,68 | 1,71 | -1,45% | - |
| 11.08.2026 | 1,72 | 1,74 | 1,71 | 1,73 | 0,00% | - |
| 10.08.2026 | 1,75 | 1,75 | 1,70 | 1,73 | -0,29% | - |
| 07.08.2026 | 1,72 | 1,75 | 1,72 | 1,74 | -0,29% | - |
| 06.08.2026 | 1,74 | 1,76 | 1,70 | 1,74 | 0,58% | - |
| 05.08.2026 | 1,78 | 1,80 | 1,73 | 1,73 | -3,08% | - |
| 04.08.2026 | 1,79 | 1,80 | 1,75 | 1,79 | 0,00% | - |
| 03.08.2026 | 1,73 | 1,80 | 1,69 | 1,79 | 4,39% | - |
| 31.07.2026 | 1,70 | 1,72 | 1,68 | 1,71 | 0,29% | - |
| 30.07.2026 | 1,72 | 1,73 | 1,68 | 1,71 | -0,58% | - |
| 29.07.2026 | 1,68 | 1,77 | 1,65 | 1,72 | 2,69% | - |
| 28.07.2026 | 1,68 | 1,73 | 1,65 | 1,67 | 0,91% | - |
| 27.07.2026 | 1,64 | 1,73 | 1,64 | 1,66 | 0,91% | 16.000,00 |
| 24.07.2026 | 1,58 | 1,64 | 1,57 | 1,64 | 4,46% | - |
| 23.07.2026 | 1,61 | 1,62 | 1,54 | 1,57 | -1,88% | - |
| 22.07.2026 | 1,60 | 1,62 | 1,59 | 1,60 | -1,54% | - |
| 21.07.2026 | 1,63 | 1,65 | 1,61 | 1,63 | 0,00% | - |
| 20.07.2026 | 1,63 | 1,65 | 1,60 | 1,63 | 1,25% | - |
| 17.07.2026 | 1,59 | 1,61 | 1,58 | 1,61 | 0,63% | - |
| 16.07.2026 | 1,60 | 1,65 | 1,56 | 1,60 | -0,93% | - |
| 15.07.2026 | 1,61 | 1,65 | 1,61 | 1,61 | -0,92% | - |
| 14.07.2026 | 1,67 | 1,68 | 1,60 | 1,63 | -2,40% | - |
| 13.07.2026 | 1,64 | 1,69 | 1,64 | 1,67 | 1,22% | - |
| 10.07.2026 | 1,62 | 1,66 | 1,61 | 1,65 | 1,86% | - |
| 09.07.2026 | 1,61 | 1,63 | 1,58 | 1,62 | 0,00% | - |
| 08.07.2026 | 1,62 | 1,62 | 1,59 | 1,62 | -0,62% | 88.000,00 |
| 07.07.2026 | 1,63 | 1,66 | 1,62 | 1,63 | 1,25% | - |
| 06.07.2026 | 1,67 | 1,70 | 1,61 | 1,61 | -3,89% | 104.000,00 |
| 03.07.2026 | 1,67 | 1,68 | 1,67 | 1,67 | 0,30% | - |
| 02.07.2026 | 1,68 | 1,76 | 1,64 | 1,67 | 0,00% | 8.100,00 |
| 01.07.2026 | 1,96 | 1,97 | 1,66 | 1,67 | -15,48% | - |
| 30.06.2026 | 1,91 | 1,97 | 1,87 | 1,97 | 0,51% | - |
| 29.06.2026 | 2,01 | 2,02 | 1,93 | 1,96 | -1,75% | - |
| 26.06.2026 | 1,92 | 2,01 | 1,92 | 2,00 | 2,31% | - |
| 25.06.2026 | 1,93 | 1,97 | 1,88 | 1,95 | 2,36% | - |
| 24.06.2026 | 2,01 | 2,04 | 1,91 | 1,91 | -5,46% | - |
| 23.06.2026 | 1,96 | 2,03 | 1,94 | 2,02 | 2,54% | - |
| 22.06.2026 | 2,08 | 2,09 | 1,90 | 1,97 | -4,61% | - |
| 19.06.2026 | 2,09 | 2,09 | 2,06 | 2,06 | -0,96% | - |
| 18.06.2026 | 2,17 | 2,17 | 1,96 | 2,08 | -3,70% | - |
| 17.06.2026 | 2,05 | 2,18 | 2,01 | 2,16 | 5,37% | - |
| 16.06.2026 | 1,99 | 2,06 | 1,95 | 2,05 | 2,76% | - |
| 15.06.2026 | 1,92 | 2,02 | 1,88 | 2,00 | 4,72% | - |
| 12.06.2026 | 1,86 | 1,95 | 1,84 | 1,91 | 4,96% | 680,00 |
| 11.06.2026 | 1,83 | 1,83 | 1,77 | 1,82 | -1,36% | - |
| 10.06.2026 | 1,87 | 1,89 | 1,84 | 1,84 | -1,34% | - |
| 09.06.2026 | 1,87 | 1,93 | 1,85 | 1,87 | 0,54% | 12.500,00 |
| 08.06.2026 | 1,72 | 1,91 | 1,71 | 1,86 | 2,20% | - |
| 05.06.2026 | 1,78 | 1,82 | 1,76 | 1,82 | 0,83% | - |
| 04.06.2026 | 1,84 | 1,86 | 1,79 | 1,80 | -2,70% | - |
| 03.06.2026 | 1,92 | 1,93 | 1,84 | 1,85 | -3,65% | 205.000,00 |
| 02.06.2026 | 2,07 | 2,08 | 1,86 | 1,92 | -7,69% | - |