16,520€
-0,60%
Echtzeit-Aktienkurs JC Decaux SE
Bid:
Ask:
Aktienkurse zur JC Decaux SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,12 | 16,34 | 15,99 | 16,21 | -2,53% | - |
| 06.03.2026 | 16,91 | 16,96 | 16,47 | 16,63 | -1,31% | - |
| 05.03.2026 | 16,82 | 16,92 | 16,12 | 16,85 | -0,53% | - |
| 04.03.2026 | 16,42 | 16,97 | 16,31 | 16,94 | 2,26% | - |
| 03.03.2026 | 16,71 | 16,73 | 16,29 | 16,57 | -1,84% | 54.192,00 |
| 02.03.2026 | 17,17 | 17,61 | 16,81 | 16,88 | -3,30% | - |
| 27.02.2026 | 17,47 | 17,59 | 17,26 | 17,45 | 0,06% | - |
| 26.02.2026 | 16,71 | 17,49 | 16,70 | 17,44 | 4,06% | - |
| 25.02.2026 | 17,22 | 17,24 | 16,49 | 16,76 | -2,61% | - |
| 24.02.2026 | 16,95 | 17,27 | 16,86 | 17,21 | 1,59% | - |
| 23.02.2026 | 16,88 | 17,17 | 16,88 | 16,94 | -0,24% | - |
| 20.02.2026 | 16,81 | 17,06 | 16,67 | 16,98 | 1,10% | - |
| 19.02.2026 | 16,60 | 16,80 | 16,50 | 16,80 | 1,33% | - |
| 18.02.2026 | 16,53 | 16,63 | 16,43 | 16,58 | 0,42% | - |
| 17.02.2026 | 16,36 | 16,54 | 16,32 | 16,51 | 0,52% | - |
| 16.02.2026 | 16,63 | 16,74 | 16,35 | 16,42 | -1,17% | - |
| 13.02.2026 | 16,46 | 16,69 | 16,45 | 16,62 | 1,19% | - |
| 12.02.2026 | 16,63 | 16,70 | 16,42 | 16,42 | -1,14% | - |
| 11.02.2026 | 17,11 | 17,12 | 16,51 | 16,61 | -2,78% | - |
| 10.02.2026 | 16,55 | 17,32 | 16,54 | 17,09 | 3,14% | - |
| 09.02.2026 | 16,58 | 16,65 | 16,35 | 16,57 | 0,06% | - |
| 06.02.2026 | 16,45 | 16,57 | 16,29 | 16,56 | 1,01% | - |
| 05.02.2026 | 16,57 | 16,65 | 16,34 | 16,39 | -0,82% | - |
| 04.02.2026 | 16,40 | 16,73 | 16,29 | 16,53 | 1,19% | - |
| 03.02.2026 | 16,88 | 16,93 | 16,27 | 16,33 | -2,94% | - |
| 02.02.2026 | 16,46 | 16,85 | 16,44 | 16,83 | 1,08% | - |
| 30.01.2026 | 16,62 | 16,81 | 16,46 | 16,65 | -0,21% | - |
| 29.01.2026 | 16,87 | 16,98 | 16,50 | 16,68 | -0,83% | - |
| 28.01.2026 | 17,09 | 17,10 | 16,69 | 16,82 | -0,65% | - |
| 27.01.2026 | 17,20 | 17,21 | 16,84 | 16,93 | -1,23% | - |
| 26.01.2026 | 17,14 | 17,21 | 16,96 | 17,14 | -0,06% | - |
| 23.01.2026 | 17,31 | 17,33 | 17,08 | 17,15 | -0,81% | - |
| 22.01.2026 | 16,62 | 17,47 | 16,56 | 17,29 | 4,82% | 21.500,00 |
| 21.01.2026 | 16,48 | 16,62 | 16,18 | 16,50 | 0,40% | - |
| 20.01.2026 | 16,41 | 16,65 | 16,35 | 16,43 | -0,06% | - |
| 19.01.2026 | 16,55 | 16,66 | 16,38 | 16,44 | -2,40% | - |
| 16.01.2026 | 16,69 | 16,95 | 16,65 | 16,85 | 1,20% | - |
| 15.01.2026 | 16,94 | 16,98 | 16,38 | 16,65 | -1,39% | - |
| 14.01.2026 | 16,28 | 16,89 | 16,21 | 16,88 | 3,65% | - |
| 13.01.2026 | 16,12 | 16,32 | 16,04 | 16,29 | 1,09% | 14.500,00 |
| 12.01.2026 | 15,97 | 16,17 | 15,79 | 16,11 | 0,94% | - |
| 09.01.2026 | 15,92 | 16,05 | 15,75 | 15,96 | 0,25% | - |
| 08.01.2026 | 15,77 | 15,94 | 15,74 | 15,92 | 0,76% | - |
| 07.01.2026 | 15,82 | 16,08 | 15,68 | 15,80 | 0,06% | - |
| 06.01.2026 | 15,76 | 15,84 | 15,37 | 15,79 | 0,51% | - |
| 05.01.2026 | 15,50 | 15,84 | 15,30 | 15,71 | 1,88% | - |
| 02.01.2026 | 15,49 | 15,58 | 15,38 | 15,42 | 0,39% | - |
| 30.12.2025 | 15,50 | 15,51 | 15,36 | 15,36 | 1,39% | - |
| 29.12.2025 | 15,29 | 15,53 | 15,15 | 15,15 | -0,46% | - |
| 23.12.2025 | 15,36 | 15,36 | 15,17 | 15,22 | -0,85% | - |
| 22.12.2025 | 15,34 | 15,37 | 15,18 | 15,35 | -0,03% | - |
| 19.12.2025 | 15,38 | 15,41 | 15,25 | 15,36 | -0,16% | - |
| 18.12.2025 | 15,27 | 15,43 | 15,25 | 15,38 | 0,92% | - |
| 17.12.2025 | 15,34 | 15,36 | 15,12 | 15,24 | -0,39% | - |
| 16.12.2025 | 15,30 | 15,41 | 15,20 | 15,30 | -0,65% | - |
| 15.12.2025 | 15,41 | 15,41 | 15,39 | 15,40 | 0,39% | - |
| 12.12.2025 | 15,44 | 15,67 | 15,33 | 15,34 | 0,66% | - |
| 11.12.2025 | 15,27 | 15,35 | 15,09 | 15,24 | -0,42% | - |
| 10.12.2025 | 15,42 | 15,51 | 15,28 | 15,31 | 0,43% | - |
| 09.12.2025 | 15,54 | 15,61 | 15,24 | 15,24 | -1,42% | - |
| 08.12.2025 | 15,58 | 15,69 | 15,46 | 15,46 | 0,00% | - |
| 05.12.2025 | 15,17 | 15,63 | 15,12 | 15,46 | 3,48% | - |
| 04.12.2025 | 15,01 | 15,16 | 14,78 | 14,94 | 0,67% | - |
| 03.12.2025 | 15,28 | 15,32 | 14,84 | 14,84 | -1,98% | - |
| 02.12.2025 | 15,42 | 15,51 | 15,14 | 15,14 | -0,85% | - |
| 01.12.2025 | 15,29 | 15,44 | 15,13 | 15,27 | 0,79% | - |
| 28.11.2025 | 15,14 | 15,39 | 15,09 | 15,15 | 1,00% | - |
| 27.11.2025 | 15,04 | 15,20 | 14,97 | 15,00 | 0,00% | - |
| 26.11.2025 | 15,14 | 15,15 | 14,93 | 15,00 | 0,33% | - |
| 25.11.2025 | 14,99 | 15,11 | 14,84 | 14,95 | 0,67% | - |
| 24.11.2025 | 14,91 | 15,12 | 14,85 | 14,85 | 1,99% | - |
| 21.11.2025 | 14,39 | 14,95 | 14,35 | 14,56 | 0,28% | - |
| 20.11.2025 | 14,67 | 14,84 | 14,35 | 14,52 | 1,18% | - |
| 19.11.2025 | 14,19 | 14,69 | 14,15 | 14,35 | 0,91% | - |
| 18.11.2025 | 14,33 | 14,55 | 14,14 | 14,22 | -1,52% | - |
| 17.11.2025 | 14,57 | 14,63 | 14,40 | 14,44 | 0,07% | - |
| 14.11.2025 | 14,94 | 14,95 | 14,43 | 14,43 | -2,63% | - |
| 13.11.2025 | 15,23 | 15,31 | 14,82 | 14,82 | -1,66% | - |
| 12.11.2025 | 15,08 | 15,37 | 15,04 | 15,07 | 1,01% | - |
| 11.11.2025 | 14,94 | 15,10 | 14,86 | 14,92 | 0,74% | - |
| 10.11.2025 | 15,00 | 15,27 | 14,81 | 14,81 | -0,47% | - |
| 07.11.2025 | 15,47 | 15,49 | 14,85 | 14,88 | -3,00% | - |
| 06.11.2025 | 15,63 | 15,85 | 15,34 | 15,34 | -0,45% | - |
| 05.11.2025 | 15,38 | 15,64 | 15,37 | 15,41 | 0,33% | - |
| 04.11.2025 | 15,43 | 15,53 | 15,29 | 15,36 | -0,58% | - |
| 03.11.2025 | 15,81 | 15,86 | 15,45 | 15,45 | -1,40% | - |
| 31.10.2025 | 15,39 | 15,81 | 15,38 | 15,67 | 4,19% | - |
| 30.10.2025 | 15,31 | 15,47 | 15,04 | 15,04 | -1,96% | - |
| 29.10.2025 | 15,67 | 15,82 | 15,27 | 15,34 | -0,20% | - |
| 28.10.2025 | 15,58 | 15,68 | 15,37 | 15,37 | -1,28% | - |
| 27.10.2025 | 15,62 | 15,69 | 15,41 | 15,57 | 0,78% | - |
| 24.10.2025 | 15,76 | 15,83 | 15,45 | 15,45 | -1,09% | - |
| 23.10.2025 | 15,60 | 15,76 | 15,58 | 15,62 | 1,17% | - |
| 22.10.2025 | 15,22 | 15,63 | 15,20 | 15,44 | 2,52% | - |
| 21.10.2025 | 15,22 | 15,33 | 15,06 | 15,06 | -0,79% | - |
| 20.10.2025 | 15,36 | 15,36 | 15,18 | 15,18 | 0,07% | - |
| 17.10.2025 | 15,19 | 15,33 | 15,00 | 15,17 | 0,93% | - |
| 16.10.2025 | 15,11 | 15,24 | 15,03 | 15,03 | -0,46% | - |
| 15.10.2025 | 15,05 | 15,26 | 14,96 | 15,10 | 1,68% | - |
| 14.10.2025 | 14,99 | 15,09 | 14,67 | 14,85 | -0,74% | - |