20,100€
0,55%
Echtzeit-Aktienkurs JC Decaux SE
Bid:
Ask:
Aktienkurse zur JC Decaux SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 20,11 | 20,23 | 20,03 | 20,10 | 0,42% | - |
| 16.04.2026 | 20,03 | 20,37 | 19,91 | 20,02 | 0,35% | - |
| 15.04.2026 | 19,77 | 19,97 | 19,48 | 19,95 | 0,48% | - |
| 14.04.2026 | 19,59 | 19,92 | 19,57 | 19,85 | 1,12% | - |
| 13.04.2026 | 19,30 | 19,83 | 19,16 | 19,63 | 0,72% | - |
| 10.04.2026 | 19,24 | 19,83 | 19,19 | 19,49 | 1,25% | - |
| 09.04.2026 | 19,06 | 19,33 | 18,94 | 19,25 | 0,42% | - |
| 08.04.2026 | 19,33 | 19,49 | 19,04 | 19,17 | 0,60% | - |
| 07.04.2026 | 18,55 | 19,52 | 18,48 | 19,06 | 2,97% | - |
| 02.04.2026 | 18,41 | 18,78 | 18,22 | 18,51 | -1,73% | - |
| 01.04.2026 | 18,83 | 19,18 | 18,73 | 18,83 | 0,24% | - |
| 31.03.2026 | 18,76 | 18,88 | 18,32 | 18,79 | 0,99% | - |
| 30.03.2026 | 18,34 | 18,83 | 18,26 | 18,60 | 1,58% | - |
| 27.03.2026 | 19,10 | 19,11 | 18,31 | 18,31 | -3,68% | - |
| 26.03.2026 | 18,76 | 19,28 | 18,69 | 19,01 | 1,01% | - |
| 25.03.2026 | 19,26 | 19,44 | 18,82 | 18,82 | -2,34% | - |
| 24.03.2026 | 19,37 | 19,54 | 18,86 | 19,27 | -1,41% | - |
| 23.03.2026 | 19,01 | 19,69 | 18,58 | 19,55 | 1,40% | - |
| 20.03.2026 | 20,04 | 20,16 | 19,13 | 19,28 | -3,91% | - |
| 19.03.2026 | 20,11 | 20,23 | 19,65 | 20,06 | -0,15% | - |
| 18.03.2026 | 20,68 | 21,58 | 20,08 | 20,09 | 0,53% | - |
| 17.03.2026 | 19,47 | 20,22 | 19,44 | 19,99 | 1,96% | - |
| 16.03.2026 | 19,59 | 19,75 | 19,21 | 19,60 | 0,33% | - |
| 13.03.2026 | 18,69 | 20,17 | 18,58 | 19,54 | 4,49% | - |
| 12.03.2026 | 16,88 | 18,99 | 16,88 | 18,70 | 13,10% | - |
| 11.03.2026 | 16,69 | 16,85 | 16,34 | 16,53 | -0,75% | - |
| 10.03.2026 | 16,76 | 17,03 | 16,64 | 16,66 | -0,98% | - |
| 09.03.2026 | 16,12 | 16,93 | 15,99 | 16,82 | 1,14% | - |
| 06.03.2026 | 16,91 | 16,96 | 16,47 | 16,63 | -1,31% | - |
| 05.03.2026 | 16,82 | 16,92 | 16,12 | 16,85 | -0,53% | - |
| 04.03.2026 | 16,42 | 16,97 | 16,31 | 16,94 | 2,26% | - |
| 03.03.2026 | 16,71 | 16,73 | 16,29 | 16,57 | -1,84% | 54.192,00 |
| 02.03.2026 | 17,17 | 17,61 | 16,81 | 16,88 | -3,30% | - |
| 27.02.2026 | 17,47 | 17,59 | 17,26 | 17,45 | 0,06% | - |
| 26.02.2026 | 16,71 | 17,49 | 16,70 | 17,44 | 4,06% | - |
| 25.02.2026 | 17,22 | 17,24 | 16,49 | 16,76 | -2,61% | - |
| 24.02.2026 | 16,95 | 17,27 | 16,86 | 17,21 | 1,59% | - |
| 23.02.2026 | 16,88 | 17,17 | 16,88 | 16,94 | -0,24% | - |
| 20.02.2026 | 16,81 | 17,06 | 16,67 | 16,98 | 1,10% | - |
| 19.02.2026 | 16,60 | 16,80 | 16,50 | 16,80 | 1,33% | - |
| 18.02.2026 | 16,53 | 16,63 | 16,43 | 16,58 | 0,42% | - |
| 17.02.2026 | 16,36 | 16,54 | 16,32 | 16,51 | 0,52% | - |
| 16.02.2026 | 16,63 | 16,74 | 16,35 | 16,42 | -1,17% | - |
| 13.02.2026 | 16,46 | 16,69 | 16,45 | 16,62 | 1,19% | - |
| 12.02.2026 | 16,63 | 16,70 | 16,42 | 16,42 | -1,14% | - |
| 11.02.2026 | 17,11 | 17,12 | 16,51 | 16,61 | -2,78% | - |
| 10.02.2026 | 16,55 | 17,32 | 16,54 | 17,09 | 3,14% | - |
| 09.02.2026 | 16,58 | 16,65 | 16,35 | 16,57 | 0,06% | - |
| 06.02.2026 | 16,45 | 16,57 | 16,29 | 16,56 | 1,01% | - |
| 05.02.2026 | 16,57 | 16,65 | 16,34 | 16,39 | -0,82% | - |
| 04.02.2026 | 16,40 | 16,73 | 16,29 | 16,53 | 1,19% | - |
| 03.02.2026 | 16,88 | 16,93 | 16,27 | 16,33 | -2,94% | - |
| 02.02.2026 | 16,46 | 16,85 | 16,44 | 16,83 | 1,08% | - |
| 30.01.2026 | 16,62 | 16,81 | 16,46 | 16,65 | -0,21% | - |
| 29.01.2026 | 16,87 | 16,98 | 16,50 | 16,68 | -0,83% | - |
| 28.01.2026 | 17,09 | 17,10 | 16,69 | 16,82 | -0,65% | - |
| 27.01.2026 | 17,20 | 17,21 | 16,84 | 16,93 | -1,23% | - |
| 26.01.2026 | 17,14 | 17,21 | 16,96 | 17,14 | -0,06% | - |
| 23.01.2026 | 17,31 | 17,33 | 17,08 | 17,15 | -0,81% | - |
| 22.01.2026 | 16,62 | 17,47 | 16,56 | 17,29 | 4,82% | 21.500,00 |
| 21.01.2026 | 16,48 | 16,62 | 16,18 | 16,50 | 0,40% | - |
| 20.01.2026 | 16,41 | 16,65 | 16,35 | 16,43 | -0,06% | - |
| 19.01.2026 | 16,55 | 16,66 | 16,38 | 16,44 | -2,40% | - |
| 16.01.2026 | 16,69 | 16,95 | 16,65 | 16,85 | 1,20% | - |
| 15.01.2026 | 16,94 | 16,98 | 16,38 | 16,65 | -1,39% | - |
| 14.01.2026 | 16,28 | 16,89 | 16,21 | 16,88 | 3,65% | - |
| 13.01.2026 | 16,12 | 16,32 | 16,04 | 16,29 | 1,09% | 14.500,00 |
| 12.01.2026 | 15,97 | 16,17 | 15,79 | 16,11 | 0,94% | - |
| 09.01.2026 | 15,92 | 16,05 | 15,75 | 15,96 | 0,25% | - |
| 08.01.2026 | 15,77 | 15,94 | 15,74 | 15,92 | 0,76% | - |
| 07.01.2026 | 15,82 | 16,08 | 15,68 | 15,80 | 0,06% | - |
| 06.01.2026 | 15,76 | 15,84 | 15,37 | 15,79 | 0,51% | - |
| 05.01.2026 | 15,50 | 15,84 | 15,30 | 15,71 | 1,88% | - |
| 02.01.2026 | 15,49 | 15,58 | 15,38 | 15,42 | 0,39% | - |
| 30.12.2025 | 15,50 | 15,51 | 15,36 | 15,36 | 1,39% | - |
| 29.12.2025 | 15,29 | 15,53 | 15,15 | 15,15 | -0,46% | - |
| 23.12.2025 | 15,36 | 15,36 | 15,17 | 15,22 | -0,85% | - |
| 22.12.2025 | 15,34 | 15,37 | 15,18 | 15,35 | -0,03% | - |
| 19.12.2025 | 15,38 | 15,41 | 15,25 | 15,36 | -0,16% | - |
| 18.12.2025 | 15,27 | 15,43 | 15,25 | 15,38 | 0,92% | - |
| 17.12.2025 | 15,34 | 15,36 | 15,12 | 15,24 | -0,39% | - |
| 16.12.2025 | 15,30 | 15,41 | 15,20 | 15,30 | -0,65% | - |
| 15.12.2025 | 15,41 | 15,41 | 15,39 | 15,40 | 0,39% | - |
| 12.12.2025 | 15,44 | 15,67 | 15,33 | 15,34 | 0,66% | - |
| 11.12.2025 | 15,27 | 15,35 | 15,09 | 15,24 | -0,42% | - |
| 10.12.2025 | 15,42 | 15,51 | 15,28 | 15,31 | 0,43% | - |
| 09.12.2025 | 15,54 | 15,61 | 15,24 | 15,24 | -1,42% | - |
| 08.12.2025 | 15,58 | 15,69 | 15,46 | 15,46 | 0,00% | - |
| 05.12.2025 | 15,17 | 15,63 | 15,12 | 15,46 | 3,48% | - |
| 04.12.2025 | 15,01 | 15,16 | 14,78 | 14,94 | 0,67% | - |
| 03.12.2025 | 15,28 | 15,32 | 14,84 | 14,84 | -1,98% | - |
| 02.12.2025 | 15,42 | 15,51 | 15,14 | 15,14 | -0,85% | - |
| 01.12.2025 | 15,29 | 15,44 | 15,13 | 15,27 | 0,79% | - |
| 28.11.2025 | 15,14 | 15,39 | 15,09 | 15,15 | 1,00% | - |
| 27.11.2025 | 15,04 | 15,20 | 14,97 | 15,00 | 0,00% | - |
| 26.11.2025 | 15,14 | 15,15 | 14,93 | 15,00 | 0,33% | - |
| 25.11.2025 | 14,99 | 15,11 | 14,84 | 14,95 | 0,67% | - |
| 24.11.2025 | 14,91 | 15,12 | 14,85 | 14,85 | 1,99% | - |
| 21.11.2025 | 14,39 | 14,95 | 14,35 | 14,56 | 0,28% | - |
| 20.11.2025 | 14,67 | 14,84 | 14,35 | 14,52 | 1,18% | - |