15,650€
3,03%
Echtzeit-Aktienkurs Telenor ASA
Bid:
Ask:
Aktienkurse zur Telenor ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 15,22 | 15,78 | 15,22 | 15,65 | 3,03% | 3.915,00 |
| 26.02.2026 | 15,35 | 15,40 | 15,06 | 15,19 | -1,36% | 2.400,00 |
| 25.02.2026 | 15,38 | 15,42 | 15,14 | 15,40 | 0,26% | 7.600,00 |
| 24.02.2026 | 15,37 | 15,56 | 15,25 | 15,36 | 0,10% | - |
| 23.02.2026 | 15,44 | 15,57 | 15,30 | 15,35 | -1,41% | 3.403,00 |
| 20.02.2026 | 15,57 | 15,61 | 15,45 | 15,57 | -0,26% | 805,00 |
| 19.02.2026 | 15,62 | 15,65 | 15,37 | 15,61 | -0,03% | 1.265,00 |
| 18.02.2026 | 15,67 | 15,74 | 15,58 | 15,61 | -0,38% | 15.050,00 |
| 17.02.2026 | 15,65 | 15,90 | 15,60 | 15,67 | -0,13% | - |
| 16.02.2026 | 15,70 | 15,80 | 15,67 | 15,69 | 0,00% | 27.620,00 |
| 13.02.2026 | 15,53 | 15,76 | 15,53 | 15,69 | 0,90% | - |
| 12.02.2026 | 15,60 | 15,81 | 15,46 | 15,55 | 0,13% | - |
| 11.02.2026 | 15,24 | 15,71 | 15,23 | 15,53 | 2,00% | 17.700,00 |
| 10.02.2026 | 15,23 | 15,33 | 15,17 | 15,23 | -0,13% | 19.200,00 |
| 09.02.2026 | 15,06 | 15,26 | 15,03 | 15,25 | 1,50% | 153.000,00 |
| 06.02.2026 | 14,35 | 15,23 | 14,20 | 15,02 | 9,16% | 114.364,00 |
| 05.02.2026 | 13,88 | 14,08 | 13,76 | 13,76 | -0,94% | 69.370,00 |
| 04.02.2026 | 13,82 | 14,17 | 13,74 | 13,89 | 1,02% | - |
| 03.02.2026 | 14,14 | 14,20 | 13,68 | 13,75 | -3,37% | - |
| 02.02.2026 | 13,95 | 14,33 | 13,93 | 14,23 | 0,74% | 16.726,00 |
| 30.01.2026 | 14,08 | 14,31 | 14,00 | 14,13 | -0,21% | 21.500,00 |
| 29.01.2026 | 13,82 | 14,29 | 13,81 | 14,16 | 2,80% | 28.440,00 |
| 28.01.2026 | 13,85 | 14,07 | 13,72 | 13,77 | 1,59% | 57.524,00 |
| 27.01.2026 | 13,49 | 13,65 | 13,48 | 13,56 | 0,93% | - |
| 26.01.2026 | 13,41 | 13,65 | 13,41 | 13,43 | 0,52% | - |
| 23.01.2026 | 13,54 | 13,54 | 13,36 | 13,36 | -0,82% | - |
| 22.01.2026 | 13,05 | 13,80 | 13,01 | 13,47 | 6,86% | - |
| 21.01.2026 | 12,54 | 12,68 | 12,38 | 12,61 | 1,24% | - |
| 20.01.2026 | 12,42 | 12,57 | 12,38 | 12,45 | -0,12% | 140.250,00 |
| 19.01.2026 | 12,18 | 12,52 | 12,14 | 12,47 | 1,71% | 1.400,00 |
| 16.01.2026 | 12,18 | 12,29 | 12,14 | 12,26 | 0,74% | 12.520,00 |
| 15.01.2026 | 12,40 | 12,41 | 12,13 | 12,17 | -1,38% | - |
| 14.01.2026 | 12,10 | 12,34 | 12,10 | 12,34 | 1,90% | 3.300,00 |
| 13.01.2026 | 12,31 | 12,32 | 12,09 | 12,11 | -1,47% | 123.030,00 |
| 12.01.2026 | 12,21 | 12,30 | 12,15 | 12,29 | 0,70% | 11.000,00 |
| 09.01.2026 | 12,40 | 12,46 | 12,20 | 12,20 | -1,45% | 875,00 |
| 08.01.2026 | 12,28 | 12,42 | 12,16 | 12,38 | 0,81% | 11.800,00 |
| 07.01.2026 | 12,39 | 12,41 | 12,20 | 12,28 | -0,73% | - |
| 06.01.2026 | 12,38 | 12,48 | 12,33 | 12,37 | 1,14% | - |
| 05.01.2026 | 12,35 | 12,37 | 12,20 | 12,23 | -0,33% | 820,00 |
| 02.01.2026 | 12,42 | 12,50 | 12,24 | 12,27 | 0,00% | - |
| 30.12.2025 | 12,36 | 12,42 | 12,27 | 12,27 | -0,32% | - |
| 29.12.2025 | 12,22 | 12,43 | 12,19 | 12,31 | 1,57% | 600,00 |
| 23.12.2025 | 12,07 | 12,17 | 12,05 | 12,12 | 1,42% | - |
| 22.12.2025 | 12,02 | 12,07 | 11,95 | 11,95 | -0,50% | 2.000,00 |
| 19.12.2025 | 12,23 | 12,25 | 11,98 | 12,01 | -1,40% | 1.266,00 |
| 18.12.2025 | 12,04 | 12,24 | 12,03 | 12,18 | 1,67% | 5,00 |
| 17.12.2025 | 12,15 | 12,18 | 11,98 | 11,98 | -1,32% | - |
| 16.12.2025 | 12,05 | 12,23 | 12,03 | 12,14 | -0,61% | - |
| 15.12.2025 | 12,20 | 12,24 | 12,09 | 12,22 | 0,62% | - |
| 12.12.2025 | 12,17 | 12,19 | 12,09 | 12,14 | -0,25% | - |
| 11.12.2025 | 12,07 | 12,17 | 12,05 | 12,17 | 0,45% | 534,00 |
| 10.12.2025 | 12,17 | 12,20 | 12,08 | 12,12 | 0,04% | - |
| 09.12.2025 | 12,27 | 12,31 | 12,11 | 12,11 | -0,66% | - |
| 08.12.2025 | 12,34 | 12,35 | 12,18 | 12,19 | 0,08% | - |
| 05.12.2025 | 12,42 | 12,42 | 12,18 | 12,18 | -0,57% | - |
| 04.12.2025 | 12,30 | 12,38 | 12,15 | 12,25 | 0,41% | - |
| 03.12.2025 | 12,36 | 12,36 | 12,16 | 12,20 | -0,49% | - |
| 02.12.2025 | 12,37 | 12,39 | 12,25 | 12,26 | 0,00% | - |
| 01.12.2025 | 12,71 | 12,71 | 12,26 | 12,26 | -0,73% | - |
| 28.11.2025 | 12,28 | 12,66 | 12,26 | 12,35 | -0,40% | - |
| 27.11.2025 | 12,46 | 12,49 | 12,40 | 12,40 | 0,65% | - |
| 26.11.2025 | 12,51 | 12,54 | 12,32 | 12,32 | 0,24% | - |
| 25.11.2025 | 12,21 | 12,45 | 12,21 | 12,29 | 0,49% | - |
| 24.11.2025 | 12,34 | 12,37 | 12,23 | 12,23 | 0,33% | 5.800,00 |
| 21.11.2025 | 12,21 | 12,35 | 12,17 | 12,19 | 0,00% | - |
| 20.11.2025 | 12,11 | 12,31 | 12,09 | 12,19 | 1,50% | - |
| 19.11.2025 | 12,18 | 12,26 | 12,01 | 12,01 | -1,15% | - |
| 18.11.2025 | 12,25 | 12,28 | 12,15 | 12,15 | -0,98% | - |
| 17.11.2025 | 12,33 | 12,36 | 12,24 | 12,27 | 0,25% | - |
| 14.11.2025 | 12,31 | 12,47 | 12,24 | 12,24 | -0,65% | - |
| 13.11.2025 | 12,63 | 12,66 | 12,32 | 12,32 | -0,08% | - |
| 12.11.2025 | 12,62 | 12,64 | 12,33 | 12,33 | -1,52% | - |
| 11.11.2025 | 12,80 | 13,07 | 12,49 | 12,52 | -0,63% | - |
| 10.11.2025 | 12,78 | 12,80 | 12,59 | 12,60 | 0,00% | - |
| 07.11.2025 | 12,70 | 12,77 | 12,60 | 12,60 | 0,40% | - |
| 06.11.2025 | 12,66 | 12,83 | 12,55 | 12,55 | -0,16% | - |
| 05.11.2025 | 12,64 | 12,73 | 12,57 | 12,57 | 0,88% | - |
| 04.11.2025 | 12,69 | 12,72 | 12,46 | 12,46 | -1,81% | - |
| 03.11.2025 | 13,02 | 13,03 | 12,69 | 12,69 | -0,47% | - |
| 31.10.2025 | 13,06 | 13,09 | 12,75 | 12,75 | -1,54% | - |
| 30.10.2025 | 13,35 | 13,38 | 12,95 | 12,95 | -1,89% | - |
| 29.10.2025 | 14,19 | 14,21 | 13,17 | 13,20 | -5,10% | 3.000,00 |
| 28.10.2025 | 14,05 | 14,14 | 13,88 | 13,91 | -1,00% | - |
| 27.10.2025 | 14,12 | 14,16 | 14,01 | 14,05 | 0,36% | - |
| 24.10.2025 | 14,28 | 14,35 | 13,98 | 14,00 | -0,64% | - |
| 23.10.2025 | 14,05 | 14,25 | 14,01 | 14,09 | 0,57% | - |
| 22.10.2025 | 14,17 | 14,28 | 14,01 | 14,01 | -1,58% | - |
| 21.10.2025 | 14,16 | 14,31 | 14,11 | 14,24 | 0,81% | - |
| 20.10.2025 | 14,05 | 14,25 | 14,04 | 14,12 | 0,53% | - |
| 17.10.2025 | 14,14 | 14,14 | 13,91 | 14,05 | 0,46% | - |
| 16.10.2025 | 14,19 | 14,21 | 13,98 | 13,98 | -2,51% | - |
| 15.10.2025 | 14,50 | 14,53 | 14,34 | 14,34 | 1,34% | - |
| 14.10.2025 | 14,08 | 14,37 | 14,04 | 14,15 | 0,57% | - |
| 13.10.2025 | 14,19 | 14,21 | 14,04 | 14,07 | 0,50% | - |
| 10.10.2025 | 14,07 | 14,17 | 14,00 | 14,00 | -0,14% | 710,00 |
| 09.10.2025 | 14,24 | 14,27 | 14,02 | 14,02 | 0,36% | 213,00 |
| 08.10.2025 | 14,15 | 14,25 | 13,97 | 13,97 | -0,64% | - |
| 07.10.2025 | 14,20 | 14,27 | 14,06 | 14,06 | -0,42% | - |
| 06.10.2025 | 14,24 | 14,31 | 14,12 | 14,12 | 0,86% | - |