13,810€
-2,75%
Echtzeit-Aktienkurs TELENOR ASA NK 6
Bid:
Ask:
Aktienkurse zur TELENOR ASA NK 6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,40 | 14,41 | 13,62 | 13,81 | -3,16% | - |
| 28.05.2026 | 14,22 | 14,85 | 14,04 | 14,26 | -0,42% | - |
| 27.05.2026 | 14,25 | 14,51 | 14,02 | 14,32 | 0,63% | 11.100,00 |
| 26.05.2026 | 14,65 | 14,67 | 14,10 | 14,23 | -2,87% | 20.600,00 |
| 25.05.2026 | 14,88 | 14,90 | 14,36 | 14,65 | 2,56% | 17.400,00 |
| 22.05.2026 | 14,76 | 14,79 | 14,28 | 14,29 | -3,25% | 10.610,00 |
| 21.05.2026 | 14,90 | 14,91 | 14,62 | 14,77 | -1,37% | 700,00 |
| 20.05.2026 | 14,67 | 15,02 | 14,64 | 14,97 | -1,61% | - |
| 19.05.2026 | 15,15 | 15,39 | 15,13 | 15,22 | 0,10% | - |
| 18.05.2026 | 14,81 | 15,21 | 14,76 | 15,20 | 2,56% | - |
| 15.05.2026 | 14,34 | 14,90 | 14,34 | 14,82 | 2,49% | - |
| 14.05.2026 | 14,76 | 14,81 | 14,46 | 14,46 | -1,90% | 12.300,00 |
| 13.05.2026 | 14,71 | 14,78 | 14,47 | 14,74 | 0,55% | - |
| 12.05.2026 | 14,29 | 14,81 | 14,23 | 14,66 | 2,16% | - |
| 11.05.2026 | 14,23 | 14,38 | 14,15 | 14,35 | 0,60% | - |
| 08.05.2026 | 14,04 | 14,32 | 14,01 | 14,27 | 1,89% | 36.000,00 |
| 07.05.2026 | 14,11 | 14,27 | 13,97 | 14,00 | -1,34% | 27.150,00 |
| 06.05.2026 | 14,34 | 14,35 | 13,97 | 14,19 | 0,04% | 2.100,00 |
| 05.05.2026 | 14,18 | 14,46 | 14,08 | 14,19 | 0,14% | 1.040,00 |
| 04.05.2026 | 13,98 | 14,22 | 13,96 | 14,17 | 1,36% | 7.000,00 |
| 30.04.2026 | 13,74 | 14,03 | 13,70 | 13,98 | 1,49% | - |
| 29.04.2026 | 14,03 | 14,05 | 13,75 | 13,77 | -1,68% | - |
| 28.04.2026 | 14,38 | 14,39 | 13,40 | 14,01 | -5,94% | - |
| 27.04.2026 | 14,96 | 15,02 | 14,86 | 14,89 | -0,80% | - |
| 24.04.2026 | 14,79 | 15,09 | 14,77 | 15,01 | 1,66% | - |
| 23.04.2026 | 14,81 | 14,99 | 14,59 | 14,77 | -1,11% | - |
| 22.04.2026 | 14,76 | 15,11 | 14,76 | 14,93 | 1,98% | - |
| 21.04.2026 | 14,85 | 14,89 | 14,61 | 14,64 | -1,31% | - |
| 20.04.2026 | 14,30 | 14,87 | 14,27 | 14,84 | 3,16% | - |
| 17.04.2026 | 14,65 | 14,78 | 14,38 | 14,38 | -1,71% | - |
| 16.04.2026 | 14,67 | 14,69 | 14,41 | 14,63 | 0,24% | - |
| 15.04.2026 | 14,78 | 14,80 | 14,45 | 14,60 | -1,25% | - |
| 14.04.2026 | 15,07 | 15,11 | 14,77 | 14,78 | -1,86% | 10.400,00 |
| 13.04.2026 | 15,05 | 15,21 | 14,87 | 15,06 | -0,59% | - |
| 10.04.2026 | 15,33 | 15,46 | 15,05 | 15,15 | -1,75% | - |
| 09.04.2026 | 15,14 | 15,51 | 15,11 | 15,42 | 1,28% | - |
| 08.04.2026 | 15,67 | 15,69 | 14,98 | 15,23 | -0,56% | - |
| 07.04.2026 | 15,22 | 15,45 | 15,08 | 15,31 | 1,22% | - |
| 02.04.2026 | 14,75 | 15,16 | 14,74 | 15,13 | 0,27% | - |
| 01.04.2026 | 15,40 | 15,49 | 14,97 | 15,09 | -1,66% | - |
| 31.03.2026 | 15,11 | 15,38 | 15,00 | 15,34 | 2,27% | 50.690,00 |
| 30.03.2026 | 14,68 | 15,11 | 14,68 | 15,00 | 2,46% | - |
| 27.03.2026 | 14,88 | 14,95 | 14,63 | 14,64 | -1,21% | - |
| 26.03.2026 | 14,67 | 15,10 | 14,62 | 14,82 | 0,30% | - |
| 25.03.2026 | 14,91 | 14,95 | 14,62 | 14,78 | -1,24% | 1.470,00 |
| 24.03.2026 | 14,51 | 14,99 | 14,42 | 14,96 | 2,15% | - |
| 23.03.2026 | 14,71 | 14,80 | 14,46 | 14,65 | -1,84% | 440,00 |
| 20.03.2026 | 15,44 | 15,53 | 14,82 | 14,92 | -3,24% | - |
| 19.03.2026 | 15,23 | 15,62 | 15,20 | 15,42 | 1,15% | - |
| 18.03.2026 | 15,67 | 15,68 | 15,24 | 15,25 | -1,80% | - |
| 17.03.2026 | 15,40 | 15,70 | 15,39 | 15,53 | 0,16% | - |
| 16.03.2026 | 15,46 | 15,58 | 15,20 | 15,50 | 1,17% | - |
| 13.03.2026 | 15,33 | 15,58 | 15,20 | 15,32 | -0,10% | - |
| 12.03.2026 | 15,14 | 15,50 | 15,11 | 15,34 | 0,92% | - |
| 11.03.2026 | 15,13 | 15,38 | 15,00 | 15,20 | 0,73% | 6.600,00 |
| 10.03.2026 | 15,42 | 15,65 | 15,05 | 15,09 | -1,98% | 4.551,00 |
| 09.03.2026 | 14,91 | 15,51 | 14,85 | 15,39 | 0,59% | - |
| 06.03.2026 | 15,29 | 15,36 | 15,07 | 15,30 | 0,53% | 6.000,00 |
| 05.03.2026 | 15,47 | 15,48 | 15,11 | 15,22 | -2,22% | 9.600,00 |
| 04.03.2026 | 15,30 | 15,79 | 15,25 | 15,57 | 1,20% | - |
| 03.03.2026 | 15,30 | 15,65 | 15,20 | 15,38 | -0,42% | 5.600,00 |
| 02.03.2026 | 15,57 | 15,90 | 15,44 | 15,45 | -1,31% | - |
| 27.02.2026 | 15,22 | 15,78 | 15,22 | 15,65 | 3,03% | 3.915,00 |
| 26.02.2026 | 15,35 | 15,40 | 15,06 | 15,19 | -1,36% | 2.400,00 |
| 25.02.2026 | 15,38 | 15,42 | 15,14 | 15,40 | 0,26% | 7.600,00 |
| 24.02.2026 | 15,37 | 15,56 | 15,25 | 15,36 | 0,10% | - |
| 23.02.2026 | 15,44 | 15,57 | 15,30 | 15,35 | -1,41% | 3.403,00 |
| 20.02.2026 | 15,57 | 15,61 | 15,45 | 15,57 | -0,26% | 805,00 |
| 19.02.2026 | 15,62 | 15,65 | 15,37 | 15,61 | -0,03% | 1.265,00 |
| 18.02.2026 | 15,67 | 15,74 | 15,58 | 15,61 | -0,38% | 15.050,00 |
| 17.02.2026 | 15,65 | 15,90 | 15,60 | 15,67 | -0,13% | - |
| 16.02.2026 | 15,70 | 15,80 | 15,67 | 15,69 | 0,00% | 27.620,00 |
| 13.02.2026 | 15,53 | 15,76 | 15,53 | 15,69 | 0,90% | - |
| 12.02.2026 | 15,60 | 15,81 | 15,46 | 15,55 | 0,13% | - |
| 11.02.2026 | 15,24 | 15,71 | 15,23 | 15,53 | 2,00% | 17.700,00 |
| 10.02.2026 | 15,23 | 15,33 | 15,17 | 15,23 | -0,13% | 19.200,00 |
| 09.02.2026 | 15,06 | 15,26 | 15,03 | 15,25 | 1,50% | 153.000,00 |
| 06.02.2026 | 14,35 | 15,23 | 14,20 | 15,02 | 9,16% | 114.364,00 |
| 05.02.2026 | 13,88 | 14,08 | 13,76 | 13,76 | -0,94% | 69.370,00 |
| 04.02.2026 | 13,82 | 14,17 | 13,74 | 13,89 | 1,02% | - |
| 03.02.2026 | 14,14 | 14,20 | 13,68 | 13,75 | -3,37% | - |
| 02.02.2026 | 13,95 | 14,33 | 13,93 | 14,23 | 0,74% | 16.726,00 |
| 30.01.2026 | 14,08 | 14,31 | 14,00 | 14,13 | -0,21% | 21.500,00 |
| 29.01.2026 | 13,82 | 14,29 | 13,81 | 14,16 | 2,80% | 28.440,00 |
| 28.01.2026 | 13,85 | 14,07 | 13,72 | 13,77 | 1,59% | 57.524,00 |
| 27.01.2026 | 13,49 | 13,65 | 13,48 | 13,56 | 0,93% | - |
| 26.01.2026 | 13,41 | 13,65 | 13,41 | 13,43 | 0,52% | - |
| 23.01.2026 | 13,54 | 13,54 | 13,36 | 13,36 | -0,82% | - |
| 22.01.2026 | 13,05 | 13,80 | 13,01 | 13,47 | 6,86% | - |
| 21.01.2026 | 12,54 | 12,68 | 12,38 | 12,61 | 1,24% | - |
| 20.01.2026 | 12,42 | 12,57 | 12,38 | 12,45 | -0,12% | 140.250,00 |
| 19.01.2026 | 12,18 | 12,52 | 12,14 | 12,47 | 1,71% | 1.400,00 |
| 16.01.2026 | 12,18 | 12,29 | 12,14 | 12,26 | 0,74% | 12.520,00 |
| 15.01.2026 | 12,40 | 12,41 | 12,13 | 12,17 | -1,38% | - |
| 14.01.2026 | 12,10 | 12,34 | 12,10 | 12,34 | 1,90% | 3.300,00 |
| 13.01.2026 | 12,31 | 12,32 | 12,09 | 12,11 | -1,47% | 123.030,00 |
| 12.01.2026 | 12,21 | 12,30 | 12,15 | 12,29 | 0,70% | 11.000,00 |
| 09.01.2026 | 12,40 | 12,46 | 12,20 | 12,20 | -1,45% | 875,00 |
| 08.01.2026 | 12,28 | 12,42 | 12,16 | 12,38 | 0,81% | 11.800,00 |
| 07.01.2026 | 12,39 | 12,41 | 12,20 | 12,28 | -0,73% | - |