1,838€
4,43%
Echtzeit-Aktienkurs CapMan Oyj
Bid:
Ask:
Aktienkurse zur CapMan Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,80 | 1,84 | 1,80 | 1,84 | -2,55% | - |
| 12.02.2026 | 1,94 | 1,94 | 1,79 | 1,89 | 0,00% | - |
| 11.02.2026 | 1,96 | 1,96 | 1,89 | 1,89 | -3,58% | - |
| 10.02.2026 | 1,95 | 1,96 | 1,94 | 1,96 | 0,26% | - |
| 09.02.2026 | 1,94 | 1,95 | 1,91 | 1,95 | 3,45% | - |
| 06.02.2026 | 1,93 | 1,94 | 1,89 | 1,89 | -2,18% | - |
| 05.02.2026 | 1,94 | 1,94 | 1,90 | 1,93 | -0,67% | - |
| 04.02.2026 | 1,95 | 1,95 | 1,92 | 1,94 | 2,92% | - |
| 03.02.2026 | 1,92 | 1,94 | 1,89 | 1,89 | -2,73% | - |
| 02.02.2026 | 1,93 | 1,94 | 1,90 | 1,94 | 0,15% | - |
| 30.01.2026 | 1,94 | 1,94 | 1,91 | 1,94 | -0,15% | - |
| 29.01.2026 | 1,95 | 1,95 | 1,92 | 1,94 | -0,72% | - |
| 28.01.2026 | 1,96 | 1,96 | 1,95 | 1,95 | -0,05% | - |
| 27.01.2026 | 1,96 | 1,96 | 1,95 | 1,95 | -0,10% | - |
| 26.01.2026 | 1,96 | 1,97 | 1,96 | 1,96 | 3,71% | - |
| 23.01.2026 | 1,96 | 1,96 | 1,89 | 1,89 | 0,00% | - |
| 22.01.2026 | 1,95 | 1,97 | 1,89 | 1,89 | -2,03% | - |
| 21.01.2026 | 1,94 | 1,94 | 1,92 | 1,93 | -0,77% | - |
| 20.01.2026 | 1,95 | 1,95 | 1,92 | 1,94 | -0,67% | - |
| 19.01.2026 | 1,97 | 1,98 | 1,92 | 1,95 | -1,56% | - |
| 16.01.2026 | 1,97 | 2,00 | 1,96 | 1,98 | 0,81% | - |
| 15.01.2026 | 1,95 | 1,97 | 1,94 | 1,97 | 2,39% | - |
| 14.01.2026 | 1,96 | 1,96 | 1,92 | 1,92 | -1,84% | - |
| 13.01.2026 | 1,97 | 1,98 | 1,94 | 1,96 | -0,41% | - |
| 12.01.2026 | 1,98 | 2,00 | 1,96 | 1,97 | -0,51% | - |
| 09.01.2026 | 1,97 | 1,98 | 1,96 | 1,98 | 1,33% | - |
| 08.01.2026 | 1,95 | 1,96 | 1,95 | 1,95 | -0,20% | - |
| 07.01.2026 | 1,94 | 1,96 | 1,94 | 1,95 | 5,17% | - |
| 06.01.2026 | 1,94 | 1,94 | 1,86 | 1,86 | -4,23% | - |
| 05.01.2026 | 1,97 | 1,98 | 1,93 | 1,94 | -1,42% | - |
| 02.01.2026 | 1,93 | 1,97 | 1,93 | 1,97 | 6,03% | - |
| 29.12.2025 | 1,86 | 1,94 | 1,86 | 1,86 | 1,31% | - |
| 23.12.2025 | 1,91 | 1,94 | 1,83 | 1,83 | -3,43% | - |
| 19.12.2025 | 1,91 | 1,91 | 1,89 | 1,90 | 6,10% | - |
| 09.12.2025 | 1,87 | 1,88 | 1,79 | 1,79 | -4,79% | - |
| 08.12.2025 | 1,89 | 1,90 | 1,88 | 1,88 | 3,53% | - |
| 05.12.2025 | 1,89 | 1,90 | 1,81 | 1,81 | 0,44% | - |
| 03.12.2025 | 1,83 | 1,90 | 1,81 | 1,81 | -1,90% | - |
| 02.12.2025 | 1,85 | 1,86 | 1,84 | 1,84 | -1,02% | - |
| 01.12.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,37% | - |
| 28.11.2025 | 1,86 | 1,87 | 1,84 | 1,87 | 0,43% | - |
| 27.11.2025 | 1,85 | 1,86 | 1,84 | 1,86 | 5,87% | - |
| 24.11.2025 | 1,83 | 1,84 | 1,76 | 1,76 | -1,79% | - |
| 17.11.2025 | 1,88 | 1,88 | 1,79 | 1,79 | -0,67% | - |
| 14.11.2025 | 1,91 | 1,91 | 1,80 | 1,80 | -2,70% | - |
| 13.11.2025 | 1,89 | 1,92 | 1,85 | 1,85 | 2,10% | - |
| 11.11.2025 | 1,81 | 1,90 | 1,81 | 1,81 | 1,57% | - |
| 07.11.2025 | 1,85 | 1,88 | 1,78 | 1,78 | 3,24% | - |
| 05.11.2025 | 1,81 | 1,85 | 1,73 | 1,73 | -1,82% | - |
| 03.11.2025 | 1,76 | 1,86 | 1,76 | 1,76 | -4,30% | - |
| 31.10.2025 | 1,83 | 1,84 | 1,83 | 1,84 | 4,61% | - |
| 30.10.2025 | 1,84 | 1,84 | 1,76 | 1,76 | -0,90% | - |
| 29.10.2025 | 1,82 | 1,84 | 1,77 | 1,77 | 0,80% | - |
| 28.10.2025 | 1,83 | 1,84 | 1,76 | 1,76 | 1,15% | - |
| 24.10.2025 | 1,80 | 1,82 | 1,74 | 1,74 | 0,81% | - |
| 22.10.2025 | 1,79 | 1,79 | 1,73 | 1,73 | -0,23% | - |
| 21.10.2025 | 1,80 | 1,80 | 1,73 | 1,73 | -0,57% | - |
| 20.10.2025 | 1,82 | 1,82 | 1,74 | 1,74 | -3,55% | - |
| 17.10.2025 | 1,80 | 1,82 | 1,80 | 1,80 | 2,50% | - |
| 16.10.2025 | 1,80 | 1,82 | 1,76 | 1,76 | 0,92% | - |
| 15.10.2025 | 1,81 | 1,81 | 1,74 | 1,74 | -3,33% | - |
| 14.10.2025 | 1,77 | 1,80 | 1,77 | 1,80 | 3,32% | - |
| 10.10.2025 | 1,82 | 1,82 | 1,75 | 1,75 | -0,46% | - |
| 06.10.2025 | 1,81 | 1,82 | 1,75 | 1,75 | 0,92% | - |
| 03.10.2025 | 1,83 | 1,84 | 1,74 | 1,74 | -0,57% | - |
| 02.10.2025 | 1,83 | 1,84 | 1,75 | 1,75 | -0,34% | - |
| 01.10.2025 | 1,84 | 1,84 | 1,75 | 1,75 | 2,10% | - |
| 29.09.2025 | 1,79 | 1,85 | 1,72 | 1,72 | -5,34% | - |
| 24.09.2025 | 1,82 | 1,82 | 1,81 | 1,82 | 3,24% | - |
| 23.09.2025 | 1,82 | 1,85 | 1,76 | 1,76 | 0,00% | - |
| 22.09.2025 | 1,82 | 1,83 | 1,76 | 1,76 | -0,11% | - |
| 19.09.2025 | 1,83 | 1,85 | 1,76 | 1,76 | -4,14% | - |
| 18.09.2025 | 1,85 | 1,86 | 1,83 | 1,84 | -1,08% | - |
| 15.09.2025 | 1,90 | 1,95 | 1,86 | 1,86 | 0,87% | - |
| 12.09.2025 | 1,89 | 1,90 | 1,84 | 1,84 | 0,11% | - |
| 11.09.2025 | 1,91 | 1,92 | 1,84 | 1,84 | -0,54% | - |
| 10.09.2025 | 1,92 | 1,92 | 1,85 | 1,85 | -2,69% | - |
| 05.09.2025 | 1,89 | 1,91 | 1,89 | 1,90 | 0,37% | - |
| 04.09.2025 | 1,89 | 1,90 | 1,89 | 1,89 | 0,26% | - |
| 03.09.2025 | 1,89 | 1,90 | 1,88 | 1,89 | 0,00% | - |
| 02.09.2025 | 1,90 | 1,90 | 1,89 | 1,89 | -0,89% | - |
| 01.09.2025 | 1,92 | 1,92 | 1,90 | 1,90 | 0,21% | - |
| 29.08.2025 | 1,92 | 1,92 | 1,90 | 1,90 | 0,00% | - |
| 28.08.2025 | 1,91 | 1,92 | 1,90 | 1,90 | -0,42% | - |
| 27.08.2025 | 1,94 | 1,94 | 1,91 | 1,91 | -1,50% | - |
| 26.08.2025 | 1,94 | 1,94 | 1,92 | 1,94 | -0,72% | - |
| 25.08.2025 | 1,94 | 1,95 | 1,94 | 1,95 | 0,57% | - |
| 22.08.2025 | 1,90 | 1,94 | 1,90 | 1,94 | 1,84% | - |
| 21.08.2025 | 1,90 | 1,91 | 1,90 | 1,91 | 0,11% | - |
| 20.08.2025 | 1,91 | 1,91 | 1,89 | 1,90 | -0,42% | - |
| 19.08.2025 | 1,86 | 1,91 | 1,86 | 1,91 | 2,80% | - |
| 18.08.2025 | 1,81 | 1,90 | 1,81 | 1,86 | -1,59% | - |
| 15.08.2025 | 1,90 | 1,90 | 1,88 | 1,89 | 0,64% | - |
| 14.08.2025 | 1,90 | 1,90 | 1,88 | 1,88 | -1,00% | - |
| 13.08.2025 | 1,90 | 1,91 | 1,88 | 1,90 | 0,74% | - |
| 12.08.2025 | 1,89 | 1,89 | 1,85 | 1,88 | 0,43% | - |
| 11.08.2025 | 1,88 | 1,92 | 1,87 | 1,87 | -0,53% | - |
| 08.08.2025 | 1,86 | 1,90 | 1,86 | 1,88 | 1,24% | - |
| 07.08.2025 | 1,86 | 1,94 | 1,84 | 1,86 | -3,97% | - |
| 06.08.2025 | 1,99 | 1,99 | 1,93 | 1,94 | -1,52% | - |