1,747€
4,49%
Echtzeit-Aktienkurs CAPMAN OYJ
Bid:
Ask:
Aktienkurse zur CAPMAN OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,75 | 1,77 | 1,74 | 1,76 | 0,97% | - |
| 20.05.2026 | 1,73 | 1,79 | 1,73 | 1,75 | 0,34% | - |
| 19.05.2026 | 1,73 | 1,76 | 1,72 | 1,74 | -0,29% | - |
| 18.05.2026 | 1,72 | 1,75 | 1,70 | 1,75 | 0,46% | - |
| 15.05.2026 | 1,71 | 1,74 | 1,70 | 1,74 | 0,87% | - |
| 14.05.2026 | 1,72 | 1,73 | 1,72 | 1,72 | 0,17% | - |
| 13.05.2026 | 1,73 | 1,75 | 1,70 | 1,72 | -2,50% | - |
| 11.05.2026 | 1,77 | 1,79 | 1,75 | 1,76 | -0,28% | - |
| 08.05.2026 | 1,79 | 1,80 | 1,76 | 1,77 | -0,90% | - |
| 07.05.2026 | 1,81 | 1,83 | 1,77 | 1,78 | 3,12% | - |
| 06.05.2026 | 1,71 | 1,85 | 1,70 | 1,73 | 1,70% | - |
| 05.05.2026 | 1,70 | 1,73 | 1,68 | 1,70 | -0,12% | - |
| 04.05.2026 | 1,71 | 1,73 | 1,69 | 1,70 | -0,41% | - |
| 30.04.2026 | 1,68 | 1,73 | 1,68 | 1,71 | 1,24% | - |
| 29.04.2026 | 1,70 | 1,72 | 1,67 | 1,69 | -0,24% | - |
| 28.04.2026 | 1,69 | 1,71 | 1,68 | 1,69 | 0,24% | - |
| 27.04.2026 | 1,68 | 1,72 | 1,68 | 1,69 | 0,30% | - |
| 24.04.2026 | 1,71 | 1,72 | 1,68 | 1,68 | -1,06% | - |
| 23.04.2026 | 1,70 | 1,74 | 1,70 | 1,70 | 0,00% | - |
| 22.04.2026 | 1,77 | 1,78 | 1,68 | 1,70 | -3,51% | - |
| 21.04.2026 | 1,78 | 1,80 | 1,76 | 1,76 | -0,73% | - |
| 20.04.2026 | 1,77 | 1,80 | 1,76 | 1,78 | 4,28% | - |
| 17.04.2026 | 1,77 | 1,81 | 1,70 | 1,70 | -1,84% | - |
| 16.04.2026 | 1,76 | 1,80 | 1,74 | 1,74 | -1,48% | - |
| 15.04.2026 | 1,77 | 1,79 | 1,76 | 1,76 | -0,11% | - |
| 14.04.2026 | 1,76 | 1,79 | 1,75 | 1,76 | 0,06% | - |
| 13.04.2026 | 1,75 | 1,76 | 1,73 | 1,76 | 5,19% | - |
| 10.04.2026 | 1,75 | 1,79 | 1,68 | 1,68 | -4,06% | - |
| 09.04.2026 | 1,76 | 1,78 | 1,73 | 1,75 | -0,63% | - |
| 08.04.2026 | 1,75 | 1,80 | 1,74 | 1,76 | 1,62% | - |
| 07.04.2026 | 1,74 | 1,78 | 1,71 | 1,73 | -0,35% | - |
| 02.04.2026 | 1,72 | 1,76 | 1,71 | 1,74 | -0,17% | - |
| 01.04.2026 | 1,73 | 1,77 | 1,72 | 1,74 | 1,10% | - |
| 31.03.2026 | 1,71 | 1,74 | 1,70 | 1,72 | 5,65% | - |
| 30.03.2026 | 1,68 | 1,72 | 1,63 | 1,63 | -3,04% | - |
| 27.03.2026 | 1,72 | 1,74 | 1,66 | 1,68 | 2,38% | - |
| 26.03.2026 | 1,80 | 1,80 | 1,64 | 1,64 | -4,87% | - |
| 25.03.2026 | 1,79 | 1,84 | 1,72 | 1,72 | -3,09% | - |
| 24.03.2026 | 1,80 | 1,80 | 1,77 | 1,78 | -1,17% | - |
| 23.03.2026 | 1,77 | 1,83 | 1,73 | 1,80 | 0,95% | - |
| 20.03.2026 | 1,80 | 1,82 | 1,78 | 1,78 | -0,61% | - |
| 19.03.2026 | 1,80 | 1,83 | 1,79 | 1,79 | -0,83% | - |
| 18.03.2026 | 1,83 | 1,85 | 1,79 | 1,81 | -0,33% | - |
| 17.03.2026 | 1,80 | 1,85 | 1,80 | 1,82 | 0,50% | - |
| 16.03.2026 | 1,83 | 1,84 | 1,79 | 1,81 | -0,71% | - |
| 13.03.2026 | 1,81 | 1,85 | 1,79 | 1,82 | 0,61% | - |
| 12.03.2026 | 1,79 | 1,81 | 1,79 | 1,81 | 0,50% | - |
| 11.03.2026 | 1,81 | 1,81 | 1,79 | 1,80 | -0,55% | - |
| 10.03.2026 | 1,80 | 1,83 | 1,80 | 1,81 | 4,69% | - |
| 09.03.2026 | 1,78 | 1,83 | 1,73 | 1,73 | -5,42% | - |
| 06.03.2026 | 1,83 | 1,84 | 1,82 | 1,83 | 0,16% | - |
| 05.03.2026 | 1,83 | 1,85 | 1,82 | 1,82 | -0,82% | - |
| 04.03.2026 | 1,79 | 1,84 | 1,79 | 1,84 | 2,45% | - |
| 03.03.2026 | 1,82 | 1,82 | 1,78 | 1,80 | -1,75% | - |
| 02.03.2026 | 1,84 | 1,86 | 1,82 | 1,83 | -1,51% | - |
| 27.02.2026 | 1,85 | 1,86 | 1,84 | 1,86 | 4,92% | - |
| 26.02.2026 | 1,82 | 1,85 | 1,77 | 1,77 | -3,02% | - |
| 25.02.2026 | 1,82 | 1,86 | 1,82 | 1,82 | -0,55% | - |
| 24.02.2026 | 1,84 | 1,84 | 1,83 | 1,83 | -0,11% | - |
| 23.02.2026 | 1,85 | 1,86 | 1,83 | 1,84 | -0,92% | - |
| 20.02.2026 | 1,86 | 1,88 | 1,85 | 1,85 | -2,78% | - |
| 19.02.2026 | 1,85 | 1,91 | 1,84 | 1,91 | 3,08% | - |
| 18.02.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 0,22% | - |
| 17.02.2026 | 1,84 | 1,85 | 1,83 | 1,84 | -0,05% | - |
| 16.02.2026 | 1,84 | 1,87 | 1,84 | 1,85 | 0,38% | - |
| 13.02.2026 | 1,80 | 1,84 | 1,80 | 1,84 | -2,55% | - |
| 12.02.2026 | 1,94 | 1,94 | 1,79 | 1,89 | 0,00% | - |
| 11.02.2026 | 1,96 | 1,96 | 1,89 | 1,89 | -3,58% | - |
| 10.02.2026 | 1,95 | 1,96 | 1,94 | 1,96 | 0,26% | - |
| 09.02.2026 | 1,94 | 1,95 | 1,91 | 1,95 | 3,45% | - |
| 06.02.2026 | 1,93 | 1,94 | 1,89 | 1,89 | -2,18% | - |
| 05.02.2026 | 1,94 | 1,94 | 1,90 | 1,93 | -0,67% | - |
| 04.02.2026 | 1,95 | 1,95 | 1,92 | 1,94 | 2,92% | - |
| 03.02.2026 | 1,92 | 1,94 | 1,89 | 1,89 | -2,73% | - |
| 02.02.2026 | 1,93 | 1,94 | 1,90 | 1,94 | 0,15% | - |
| 30.01.2026 | 1,94 | 1,94 | 1,91 | 1,94 | -0,15% | - |
| 29.01.2026 | 1,95 | 1,95 | 1,92 | 1,94 | -0,72% | - |
| 28.01.2026 | 1,96 | 1,96 | 1,95 | 1,95 | -0,05% | - |
| 27.01.2026 | 1,96 | 1,96 | 1,95 | 1,95 | -0,10% | - |
| 26.01.2026 | 1,96 | 1,97 | 1,96 | 1,96 | 3,71% | - |
| 23.01.2026 | 1,96 | 1,96 | 1,89 | 1,89 | 0,00% | - |
| 22.01.2026 | 1,95 | 1,97 | 1,89 | 1,89 | -2,03% | - |
| 21.01.2026 | 1,94 | 1,94 | 1,92 | 1,93 | -0,77% | - |
| 20.01.2026 | 1,95 | 1,95 | 1,92 | 1,94 | -0,67% | - |
| 19.01.2026 | 1,97 | 1,98 | 1,92 | 1,95 | -1,56% | - |
| 16.01.2026 | 1,97 | 2,00 | 1,96 | 1,98 | 0,81% | - |
| 15.01.2026 | 1,95 | 1,97 | 1,94 | 1,97 | 2,39% | - |
| 14.01.2026 | 1,96 | 1,96 | 1,92 | 1,92 | -1,84% | - |
| 13.01.2026 | 1,97 | 1,98 | 1,94 | 1,96 | -0,41% | - |
| 12.01.2026 | 1,98 | 2,00 | 1,96 | 1,97 | -0,51% | - |
| 09.01.2026 | 1,97 | 1,98 | 1,96 | 1,98 | 1,33% | - |
| 08.01.2026 | 1,95 | 1,96 | 1,95 | 1,95 | -0,20% | - |
| 07.01.2026 | 1,94 | 1,96 | 1,94 | 1,95 | 5,17% | - |
| 06.01.2026 | 1,94 | 1,94 | 1,86 | 1,86 | -4,23% | - |
| 05.01.2026 | 1,97 | 1,98 | 1,93 | 1,94 | -1,42% | - |
| 02.01.2026 | 1,93 | 1,97 | 1,93 | 1,97 | 6,03% | - |
| 30.12.2025 | 1,94 | 1,94 | 1,86 | 1,86 | 0,00% | - |
| 29.12.2025 | 1,86 | 1,94 | 1,86 | 1,86 | 1,31% | - |
| 23.12.2025 | 1,91 | 1,94 | 1,83 | 1,83 | -4,13% | - |
| 22.12.2025 | 1,90 | 1,92 | 1,88 | 1,91 | 0,74% | - |