14,200€
0,71%
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 13,90 | 14,20 | 13,90 | 14,20 | 0,00% | - |
| 21.01.2025 | 14,10 | 14,40 | 14,10 | 14,20 | -0,70% | - |
| 20.01.2025 | 14,50 | 14,50 | 14,30 | 14,30 | -1,38% | - |
| 17.01.2025 | 14,10 | 14,55 | 14,10 | 14,50 | 0,69% | - |
| 16.01.2025 | 14,60 | 14,90 | 14,30 | 14,40 | -3,36% | - |
| 15.01.2025 | 14,85 | 14,90 | 14,70 | 14,90 | 0,34% | - |
| 14.01.2025 | 14,90 | 14,95 | 14,75 | 14,85 | -1,00% | 400,00 |
| 13.01.2025 | 15,10 | 15,10 | 14,75 | 15,00 | -0,33% | 400,00 |
| 10.01.2025 | 15,40 | 15,45 | 15,00 | 15,05 | -1,95% | 2.196,00 |
| 09.01.2025 | 15,35 | 15,40 | 15,30 | 15,35 | 0,33% | - |
| 08.01.2025 | 15,15 | 15,30 | 15,10 | 15,30 | 0,99% | - |
| 07.01.2025 | 14,50 | 15,25 | 14,50 | 15,15 | 2,02% | - |
| 06.01.2025 | 15,00 | 15,00 | 14,80 | 14,85 | -1,00% | - |
| 03.01.2025 | 15,25 | 15,25 | 14,95 | 15,00 | -1,64% | - |
| 02.01.2025 | 14,90 | 15,40 | 14,90 | 15,25 | 0,33% | - |
| 30.12.2024 | 15,20 | 15,25 | 15,20 | 15,20 | 0,00% | - |
| 27.12.2024 | 15,00 | 15,35 | 14,95 | 15,20 | 2,01% | 650,00 |
| 23.12.2024 | 14,40 | 14,90 | 14,40 | 14,90 | 1,02% | - |
| 20.12.2024 | 14,60 | 14,95 | 14,50 | 14,75 | 1,03% | - |
| 19.12.2024 | 13,70 | 14,75 | 13,70 | 14,60 | 3,55% | - |
| 18.12.2024 | 13,50 | 14,20 | 13,50 | 14,10 | 2,17% | - |
| 17.12.2024 | 13,70 | 14,00 | 13,70 | 13,80 | -1,08% | 844,00 |
| 16.12.2024 | 13,80 | 14,15 | 13,75 | 13,95 | 1,09% | - |
| 13.12.2024 | 13,80 | 13,90 | 13,70 | 13,80 | 0,36% | - |
| 12.12.2024 | 13,80 | 13,85 | 13,70 | 13,75 | -0,36% | - |
| 11.12.2024 | 13,60 | 13,85 | 13,60 | 13,80 | 1,47% | - |
| 10.12.2024 | 13,70 | 13,80 | 13,60 | 13,60 | -0,73% | - |
| 09.12.2024 | 13,50 | 13,90 | 13,50 | 13,70 | -0,72% | - |
| 06.12.2024 | 13,40 | 13,80 | 13,40 | 13,80 | 1,10% | - |
| 05.12.2024 | 13,50 | 13,75 | 13,40 | 13,65 | 1,11% | - |
| 04.12.2024 | 13,60 | 13,65 | 13,45 | 13,50 | -0,74% | 42,00 |
| 03.12.2024 | 13,30 | 13,60 | 13,30 | 13,60 | 0,00% | - |
| 02.12.2024 | 13,45 | 13,70 | 13,40 | 13,60 | 1,49% | - |
| 29.11.2024 | 13,50 | 13,55 | 13,20 | 13,40 | -1,11% | 2.756,00 |
| 28.11.2024 | 13,10 | 13,55 | 13,10 | 13,55 | 1,88% | - |
| 27.11.2024 | 13,45 | 13,50 | 13,20 | 13,30 | -1,12% | - |
| 26.11.2024 | 13,40 | 13,70 | 13,40 | 13,45 | -1,47% | - |
| 25.11.2024 | 13,55 | 13,70 | 13,50 | 13,65 | 0,00% | - |
| 22.11.2024 | 13,10 | 13,75 | 13,10 | 13,65 | 2,25% | - |
| 21.11.2024 | 13,55 | 13,60 | 13,30 | 13,35 | -1,84% | - |
| 20.11.2024 | 13,60 | 13,65 | 13,50 | 13,60 | 0,37% | - |
| 19.11.2024 | 13,30 | 13,55 | 13,30 | 13,55 | 1,88% | 1.780,00 |
| 18.11.2024 | 13,45 | 13,45 | 13,25 | 13,30 | -1,12% | - |
| 15.11.2024 | 13,20 | 13,50 | 13,20 | 13,45 | -0,74% | - |
| 14.11.2024 | 13,50 | 13,90 | 13,45 | 13,55 | -1,81% | - |
| 13.11.2024 | 13,60 | 13,90 | 13,60 | 13,80 | -0,72% | - |
| 12.11.2024 | 13,80 | 14,20 | 13,80 | 13,90 | -1,42% | 300,00 |
| 11.11.2024 | 14,05 | 14,20 | 14,05 | 14,10 | 1,44% | 150,00 |
| 08.11.2024 | 13,80 | 13,90 | 13,80 | 13,90 | 0,72% | - |
| 07.11.2024 | 13,90 | 14,00 | 13,80 | 13,80 | -0,72% | - |
| 06.11.2024 | 13,60 | 13,90 | 13,60 | 13,90 | 4,51% | - |
| 05.11.2024 | 13,20 | 14,50 | 13,20 | 13,30 | -1,48% | 1.370,00 |
| 04.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 01.11.2024 | 13,60 | 13,60 | 13,50 | 13,50 | 0,00% | - |
| 31.10.2024 | 13,50 | 13,50 | 13,40 | 13,50 | 0,00% | - |
| 30.10.2024 | 13,60 | 13,70 | 13,50 | 13,50 | -2,88% | - |
| 29.10.2024 | 14,20 | 14,20 | 13,80 | 13,90 | -1,42% | 250,00 |
| 28.10.2024 | 14,00 | 14,10 | 14,00 | 14,10 | 0,71% | - |
| 25.10.2024 | 14,20 | 14,20 | 14,00 | 14,00 | -2,10% | 500,00 |
| 24.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 23.10.2024 | 14,50 | 14,60 | 14,30 | 14,30 | 0,70% | - |
| 22.10.2024 | 14,30 | 14,40 | 14,20 | 14,20 | -2,07% | - |
| 18.10.2024 | 14,50 | 14,60 | 14,50 | 14,50 | 0,00% | - |
| 17.10.2024 | 14,40 | 14,50 | 14,40 | 14,50 | 0,00% | - |
| 16.10.2024 | 14,30 | 14,50 | 14,30 | 14,50 | 0,69% | 175,00 |
| 15.10.2024 | 14,30 | 14,40 | 14,30 | 14,40 | 0,70% | - |
| 14.10.2024 | 14,10 | 14,40 | 14,10 | 14,30 | 1,42% | 750,00 |
| 11.10.2024 | 13,90 | 14,10 | 13,90 | 14,10 | 0,71% | - |
| 10.10.2024 | 14,20 | 14,30 | 14,00 | 14,00 | -2,10% | - |
| 09.10.2024 | 14,10 | 14,30 | 14,10 | 14,30 | 0,70% | 225,00 |
| 08.10.2024 | 13,90 | 14,20 | 13,90 | 14,20 | 0,71% | - |
| 07.10.2024 | 14,10 | 14,10 | 14,00 | 14,10 | -1,40% | - |
| 04.10.2024 | 14,20 | 14,40 | 14,20 | 14,30 | 0,00% | - |
| 03.10.2024 | 14,20 | 14,30 | 14,10 | 14,30 | 0,70% | - |
| 02.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 01.10.2024 | 14,10 | 14,20 | 14,10 | 14,10 | -0,70% | - |
| 27.09.2024 | 14,10 | 14,60 | 14,10 | 14,20 | 0,71% | 54,00 |
| 26.09.2024 | 14,10 | 14,30 | 14,10 | 14,10 | 0,00% | - |
| 25.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 23.09.2024 | 13,90 | 14,20 | 13,90 | 14,20 | 2,16% | - |
| 20.09.2024 | 13,80 | 13,90 | 13,80 | 13,90 | 0,00% | 25,00 |
| 19.09.2024 | 14,10 | 14,10 | 13,90 | 13,90 | -1,42% | 1.550,00 |
| 18.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 17.09.2024 | 14,10 | 14,20 | 14,10 | 14,20 | 0,00% | - |
| 16.09.2024 | 14,30 | 14,30 | 14,20 | 14,20 | -80,00% | - |
| 13.09.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 400,00% | - |
| 12.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 11.09.2024 | 14,00 | 14,20 | 14,00 | 14,20 | -80,00% | - |
| 10.09.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 0,71% | - |
| 09.09.2024 | 70,50 | 70,50 | 70,50 | 70,50 | 396,48% | - |
| 06.09.2024 | 14,10 | 14,20 | 14,10 | 14,20 | -80,41% | - |
| 05.09.2024 | 72,50 | 72,50 | 72,50 | 72,50 | 396,58% | - |
| 04.09.2024 | 14,40 | 14,90 | 14,40 | 14,60 | -80,27% | 1.750,00 |
| 03.09.2024 | 74,00 | 74,00 | 74,00 | 74,00 | 0,00% | - |
| 02.09.2024 | 74,00 | 74,00 | 74,00 | 74,00 | 393,33% | - |
| 30.08.2024 | 14,70 | 15,00 | 14,70 | 15,00 | -79,73% | 550,00 |
| 29.08.2024 | 74,00 | 74,00 | 74,00 | 74,00 | 1,37% | - |
| 27.08.2024 | 73,00 | 73,00 | 73,00 | 73,00 | 0,00% | - |
| 26.08.2024 | 73,00 | 73,00 | 73,00 | 73,00 | 396,60% | - |
| 23.08.2024 | 14,70 | 14,80 | 14,70 | 14,70 | -80,14% | 235,00 |