13,650€
3,41%
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 13,10 | 13,75 | 13,10 | 13,65 | 2,25% | - |
| 21.11.2024 | 13,55 | 13,60 | 13,30 | 13,35 | -1,84% | - |
| 20.11.2024 | 13,60 | 13,65 | 13,50 | 13,60 | 0,37% | - |
| 19.11.2024 | 13,30 | 13,55 | 13,30 | 13,55 | 1,88% | 1.780,00 |
| 18.11.2024 | 13,45 | 13,45 | 13,25 | 13,30 | -1,12% | - |
| 15.11.2024 | 13,20 | 13,50 | 13,20 | 13,45 | -0,74% | - |
| 14.11.2024 | 13,50 | 13,90 | 13,45 | 13,55 | -1,81% | - |
| 13.11.2024 | 13,60 | 13,90 | 13,60 | 13,80 | -0,72% | - |
| 12.11.2024 | 13,80 | 14,20 | 13,80 | 13,90 | -1,42% | 300,00 |
| 11.11.2024 | 14,05 | 14,20 | 14,05 | 14,10 | 1,44% | 150,00 |
| 08.11.2024 | 13,80 | 13,90 | 13,80 | 13,90 | 0,72% | - |
| 07.11.2024 | 13,90 | 14,00 | 13,80 | 13,80 | -0,72% | - |
| 06.11.2024 | 13,60 | 13,90 | 13,60 | 13,90 | 4,51% | - |
| 05.11.2024 | 13,20 | 14,50 | 13,20 | 13,30 | -1,48% | 1.370,00 |
| 04.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 01.11.2024 | 13,60 | 13,60 | 13,50 | 13,50 | 0,00% | - |
| 31.10.2024 | 13,50 | 13,50 | 13,40 | 13,50 | 0,00% | - |
| 30.10.2024 | 13,60 | 13,70 | 13,50 | 13,50 | -2,88% | - |
| 29.10.2024 | 14,20 | 14,20 | 13,80 | 13,90 | -1,42% | 250,00 |
| 28.10.2024 | 14,00 | 14,10 | 14,00 | 14,10 | 0,71% | - |
| 25.10.2024 | 14,20 | 14,20 | 14,00 | 14,00 | -2,10% | 500,00 |
| 24.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 23.10.2024 | 14,50 | 14,60 | 14,30 | 14,30 | 0,70% | - |
| 22.10.2024 | 14,30 | 14,40 | 14,20 | 14,20 | -2,07% | - |
| 18.10.2024 | 14,50 | 14,60 | 14,50 | 14,50 | 0,00% | - |
| 17.10.2024 | 14,40 | 14,50 | 14,40 | 14,50 | 0,00% | - |
| 16.10.2024 | 14,30 | 14,50 | 14,30 | 14,50 | 0,69% | 175,00 |
| 15.10.2024 | 14,30 | 14,40 | 14,30 | 14,40 | 0,70% | - |
| 14.10.2024 | 14,10 | 14,40 | 14,10 | 14,30 | 1,42% | 750,00 |
| 11.10.2024 | 13,90 | 14,10 | 13,90 | 14,10 | 0,71% | - |
| 10.10.2024 | 14,20 | 14,30 | 14,00 | 14,00 | -2,10% | - |
| 09.10.2024 | 14,10 | 14,30 | 14,10 | 14,30 | 0,70% | 225,00 |
| 08.10.2024 | 13,90 | 14,20 | 13,90 | 14,20 | 0,71% | - |
| 07.10.2024 | 14,10 | 14,10 | 14,00 | 14,10 | -1,40% | - |
| 04.10.2024 | 14,20 | 14,40 | 14,20 | 14,30 | 0,00% | - |
| 03.10.2024 | 14,20 | 14,30 | 14,10 | 14,30 | 0,70% | - |
| 02.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 01.10.2024 | 14,10 | 14,20 | 14,10 | 14,10 | -0,70% | - |
| 27.09.2024 | 14,10 | 14,60 | 14,10 | 14,20 | 0,71% | 54,00 |
| 26.09.2024 | 14,10 | 14,30 | 14,10 | 14,10 | 0,00% | - |
| 25.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 23.09.2024 | 13,90 | 14,20 | 13,90 | 14,20 | 2,16% | - |
| 20.09.2024 | 13,80 | 13,90 | 13,80 | 13,90 | 0,00% | 25,00 |
| 19.09.2024 | 14,10 | 14,10 | 13,90 | 13,90 | -1,42% | 1.550,00 |
| 18.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 17.09.2024 | 14,10 | 14,20 | 14,10 | 14,20 | 0,00% | - |
| 16.09.2024 | 14,30 | 14,30 | 14,20 | 14,20 | -80,00% | - |
| 13.09.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 400,00% | - |
| 12.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 11.09.2024 | 14,00 | 14,20 | 14,00 | 14,20 | -80,00% | - |
| 10.09.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 0,71% | - |
| 09.09.2024 | 70,50 | 70,50 | 70,50 | 70,50 | 396,48% | - |
| 06.09.2024 | 14,10 | 14,20 | 14,10 | 14,20 | -80,41% | - |
| 05.09.2024 | 72,50 | 72,50 | 72,50 | 72,50 | 396,58% | - |
| 04.09.2024 | 14,40 | 14,90 | 14,40 | 14,60 | -80,27% | 1.750,00 |
| 03.09.2024 | 74,00 | 74,00 | 74,00 | 74,00 | 0,00% | - |
| 02.09.2024 | 74,00 | 74,00 | 74,00 | 74,00 | 393,33% | - |
| 30.08.2024 | 14,70 | 15,00 | 14,70 | 15,00 | -79,73% | 550,00 |
| 29.08.2024 | 74,00 | 74,00 | 74,00 | 74,00 | 1,37% | - |
| 27.08.2024 | 73,00 | 73,00 | 73,00 | 73,00 | 0,00% | - |
| 26.08.2024 | 73,00 | 73,00 | 73,00 | 73,00 | 396,60% | - |
| 23.08.2024 | 14,70 | 14,80 | 14,70 | 14,70 | -80,14% | 235,00 |
| 22.08.2024 | 74,00 | 74,00 | 74,00 | 74,00 | 0,68% | - |
| 21.08.2024 | 73,50 | 73,50 | 73,50 | 73,50 | 0,00% | - |
| 20.08.2024 | 73,50 | 73,50 | 73,50 | 73,50 | 396,62% | - |
| 19.08.2024 | 14,60 | 14,80 | 14,60 | 14,80 | 0,68% | 250,00 |
| 16.08.2024 | 14,70 | 14,70 | 14,50 | 14,70 | -79,72% | 500,00 |
| 15.08.2024 | 72,50 | 72,50 | 72,50 | 72,50 | -2,03% | - |
| 14.08.2024 | 74,00 | 74,00 | 74,00 | 74,00 | 0,00% | - |
| 13.08.2024 | 74,00 | 74,00 | 74,00 | 74,00 | -1,99% | - |
| 12.08.2024 | 75,50 | 75,50 | 75,50 | 75,50 | 0,00% | - |
| 09.08.2024 | 75,50 | 75,50 | 75,50 | 75,50 | 1,34% | - |
| 08.08.2024 | 74,50 | 74,50 | 74,50 | 74,50 | 400,00% | - |
| 07.08.2024 | 14,90 | 14,90 | 14,80 | 14,90 | 1,36% | - |
| 06.08.2024 | 14,70 | 15,10 | 14,60 | 14,70 | 1,38% | 50,00 |
| 05.08.2024 | 14,90 | 15,00 | 14,40 | 14,50 | -80,67% | - |
| 02.08.2024 | 75,00 | 75,00 | 75,00 | 75,00 | 1,35% | - |
| 01.08.2024 | 74,00 | 74,00 | 74,00 | 74,00 | 0,68% | - |
| 31.07.2024 | 73,50 | 73,50 | 73,50 | 73,50 | -1,34% | - |
| 30.07.2024 | 74,50 | 74,50 | 74,50 | 74,50 | 1,36% | - |
| 29.07.2024 | 73,50 | 73,50 | 73,50 | 73,50 | 0,68% | - |
| 26.07.2024 | 73,00 | 73,00 | 73,00 | 73,00 | 393,24% | - |
| 25.07.2024 | 14,60 | 14,80 | 14,60 | 14,80 | -79,86% | - |
| 24.07.2024 | 73,50 | 73,50 | 73,50 | 73,50 | 1,38% | - |
| 23.07.2024 | 72,50 | 72,50 | 72,50 | 72,50 | 2,84% | - |
| 22.07.2024 | 70,50 | 70,50 | 70,50 | 70,50 | -1,40% | - |
| 19.07.2024 | 71,50 | 71,50 | 71,50 | 71,50 | 1,42% | - |
| 18.07.2024 | 70,50 | 70,50 | 70,50 | 70,50 | 0,00% | - |
| 17.07.2024 | 70,50 | 70,50 | 70,50 | 70,50 | 389,58% | - |
| 16.07.2024 | 14,60 | 15,00 | 14,40 | 14,40 | -3,36% | 250,00 |
| 15.07.2024 | 14,40 | 14,90 | 14,40 | 14,90 | -79,01% | - |
| 12.07.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 393,06% | - |
| 11.07.2024 | 14,20 | 14,40 | 14,20 | 14,40 | 1,41% | 375,00 |
| 10.07.2024 | 14,20 | 14,50 | 14,20 | 14,20 | -79,86% | 90,00 |
| 09.07.2024 | 70,50 | 70,50 | 70,50 | 70,50 | 396,48% | - |
| 08.07.2024 | 14,20 | 14,30 | 14,20 | 14,20 | -79,42% | 820,00 |
| 05.07.2024 | 69,00 | 69,00 | 69,00 | 69,00 | 392,86% | - |
| 04.07.2024 | 13,90 | 14,00 | 13,90 | 14,00 | -79,86% | - |
| 03.07.2024 | 69,50 | 69,50 | 69,50 | 69,50 | 403,62% | - |
| 02.07.2024 | 14,20 | 14,20 | 13,80 | 13,80 | -80,14% | 20,00 |