10,250€
-5,96%
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2026 | 11,00 | 11,00 | 10,30 | 10,30 | -6,36% | - |
| 21.07.2026 | 10,95 | 11,10 | 10,80 | 11,00 | -0,45% | 20.460,00 |
| 20.07.2026 | 11,05 | 11,20 | 11,00 | 11,05 | -0,90% | - |
| 17.07.2026 | 11,20 | 11,20 | 11,15 | 11,15 | -0,45% | - |
| 16.07.2026 | 11,10 | 11,25 | 11,10 | 11,20 | -0,44% | - |
| 15.07.2026 | 11,30 | 11,30 | 11,20 | 11,25 | 0,00% | - |
| 14.07.2026 | 11,15 | 11,40 | 11,15 | 11,25 | -1,75% | - |
| 13.07.2026 | 11,60 | 11,60 | 11,35 | 11,45 | -1,72% | - |
| 10.07.2026 | 11,80 | 12,20 | 11,35 | 11,65 | -4,12% | - |
| 09.07.2026 | 12,10 | 12,60 | 11,80 | 12,15 | -1,62% | 7.590,00 |
| 08.07.2026 | 12,85 | 12,85 | 12,25 | 12,35 | -2,37% | - |
| 07.07.2026 | 12,50 | 12,65 | 12,50 | 12,65 | 0,40% | - |
| 06.07.2026 | 12,60 | 12,65 | 12,45 | 12,60 | 0,00% | - |
| 03.07.2026 | 12,60 | 12,60 | 12,55 | 12,60 | 0,00% | - |
| 02.07.2026 | 12,30 | 12,60 | 12,20 | 12,60 | 2,02% | - |
| 01.07.2026 | 12,75 | 12,75 | 12,35 | 12,35 | -3,14% | - |
| 30.06.2026 | 13,10 | 13,10 | 12,70 | 12,75 | -2,30% | - |
| 29.06.2026 | 13,30 | 13,50 | 12,90 | 13,05 | -3,69% | - |
| 26.06.2026 | 13,35 | 13,75 | 13,30 | 13,55 | 2,26% | - |
| 25.06.2026 | 12,95 | 13,35 | 12,85 | 13,25 | 3,92% | - |
| 24.06.2026 | 12,25 | 12,85 | 12,25 | 12,75 | 1,59% | 10.000,00 |
| 23.06.2026 | 12,15 | 12,55 | 12,05 | 12,55 | 2,87% | - |
| 22.06.2026 | 11,75 | 12,25 | 11,55 | 12,20 | 7,02% | - |
| 19.06.2026 | 11,65 | 11,65 | 11,40 | 11,40 | -0,87% | - |
| 18.06.2026 | 11,40 | 11,50 | 11,35 | 11,50 | 0,44% | - |
| 17.06.2026 | 11,50 | 11,50 | 11,35 | 11,45 | 0,00% | - |
| 16.06.2026 | 11,55 | 11,60 | 11,40 | 11,45 | -0,87% | - |
| 15.06.2026 | 11,55 | 11,60 | 11,50 | 11,55 | 0,00% | - |
| 12.06.2026 | 11,55 | 11,60 | 11,50 | 11,55 | 0,00% | - |
| 11.06.2026 | 11,55 | 11,55 | 11,50 | 11,55 | 0,00% | - |
| 10.06.2026 | 11,60 | 11,70 | 11,50 | 11,55 | 0,87% | - |
| 09.06.2026 | 11,50 | 11,55 | 11,40 | 11,45 | -0,43% | - |
| 08.06.2026 | 11,45 | 11,55 | 11,45 | 11,50 | -0,43% | - |
| 05.06.2026 | 11,40 | 11,60 | 11,35 | 11,55 | 0,87% | - |
| 04.06.2026 | 11,15 | 11,50 | 11,15 | 11,45 | 1,78% | - |
| 03.06.2026 | 11,25 | 11,30 | 11,15 | 11,25 | 0,00% | 3.360,00 |
| 02.06.2026 | 11,45 | 11,45 | 11,25 | 11,25 | -1,75% | - |
| 01.06.2026 | 11,80 | 11,80 | 11,35 | 11,45 | -1,72% | - |
| 29.05.2026 | 11,60 | 11,80 | 11,60 | 11,65 | 0,00% | - |
| 28.05.2026 | 11,80 | 11,80 | 11,55 | 11,65 | 0,43% | - |
| 27.05.2026 | 11,80 | 11,85 | 11,60 | 11,60 | -2,11% | - |
| 26.05.2026 | 11,95 | 12,00 | 11,70 | 11,85 | 0,85% | - |
| 25.05.2026 | 11,75 | 11,75 | 11,70 | 11,75 | 0,00% | - |
| 22.05.2026 | 11,65 | 11,75 | 11,65 | 11,75 | 0,86% | - |
| 21.05.2026 | 11,75 | 11,75 | 11,60 | 11,65 | -0,85% | - |
| 20.05.2026 | 11,65 | 11,75 | 11,55 | 11,75 | 0,86% | - |
| 19.05.2026 | 11,65 | 11,75 | 11,60 | 11,65 | 0,00% | - |
| 18.05.2026 | 11,70 | 11,80 | 11,65 | 11,65 | -0,85% | - |
| 15.05.2026 | 11,60 | 12,00 | 11,55 | 11,75 | 1,29% | - |
| 14.05.2026 | 11,20 | 11,70 | 11,10 | 11,60 | 4,98% | - |
| 13.05.2026 | 10,75 | 11,20 | 10,60 | 11,05 | 3,76% | 36.900,00 |
| 12.05.2026 | 11,20 | 11,20 | 10,40 | 10,65 | -4,48% | - |
| 11.05.2026 | 11,35 | 11,35 | 11,15 | 11,15 | -0,89% | - |
| 08.05.2026 | 11,65 | 11,65 | 11,25 | 11,25 | -1,75% | - |
| 07.05.2026 | 11,60 | 11,80 | 11,40 | 11,45 | 1,33% | - |
| 06.05.2026 | 11,35 | 11,70 | 11,30 | 11,30 | -0,44% | 14.000,00 |
| 05.05.2026 | 11,40 | 11,45 | 11,30 | 11,35 | -0,44% | - |
| 04.05.2026 | 11,65 | 11,85 | 11,35 | 11,40 | -2,15% | - |
| 30.04.2026 | 11,80 | 11,90 | 11,65 | 11,65 | -0,85% | - |
| 29.04.2026 | 12,05 | 12,05 | 11,75 | 11,75 | -1,67% | - |
| 28.04.2026 | 11,90 | 12,15 | 11,90 | 11,95 | 2,58% | - |
| 27.04.2026 | 11,65 | 11,80 | 11,65 | 11,65 | -0,43% | - |
| 24.04.2026 | 11,65 | 12,05 | 11,55 | 11,70 | 0,43% | - |
| 23.04.2026 | 11,45 | 12,05 | 11,10 | 11,65 | 6,39% | - |
| 22.04.2026 | 10,90 | 11,10 | 10,85 | 10,95 | 0,00% | - |
| 21.04.2026 | 11,10 | 11,20 | 10,90 | 10,95 | -1,79% | - |
| 20.04.2026 | 11,35 | 11,35 | 11,05 | 11,15 | -0,45% | - |
| 17.04.2026 | 11,25 | 11,50 | 11,05 | 11,20 | 1,82% | - |
| 16.04.2026 | 10,95 | 11,15 | 10,95 | 11,00 | 0,46% | - |
| 15.04.2026 | 11,20 | 11,25 | 10,95 | 10,95 | -1,79% | - |
| 14.04.2026 | 11,30 | 11,40 | 11,15 | 11,15 | -0,89% | - |
| 13.04.2026 | 11,40 | 11,45 | 11,25 | 11,25 | 0,45% | - |
| 10.04.2026 | 11,30 | 11,65 | 11,20 | 11,20 | -1,32% | - |
| 09.04.2026 | 11,25 | 11,45 | 11,25 | 11,35 | 0,00% | - |
| 08.04.2026 | 11,30 | 11,35 | 11,15 | 11,35 | 1,79% | - |
| 07.04.2026 | 11,35 | 11,45 | 11,15 | 11,15 | -3,88% | - |
| 02.04.2026 | 11,40 | 11,65 | 11,40 | 11,60 | -0,43% | - |
| 01.04.2026 | 11,85 | 12,00 | 11,60 | 11,65 | -2,51% | - |
| 31.03.2026 | 11,75 | 12,05 | 11,75 | 11,95 | 3,02% | - |
| 30.03.2026 | 11,75 | 11,95 | 11,60 | 11,60 | -0,85% | - |
| 27.03.2026 | 11,95 | 12,05 | 11,65 | 11,70 | -2,09% | 9.400,00 |
| 26.03.2026 | 12,00 | 12,10 | 11,85 | 11,95 | -0,42% | - |
| 25.03.2026 | 11,65 | 12,05 | 11,65 | 12,00 | 2,56% | - |
| 24.03.2026 | 11,80 | 12,10 | 11,60 | 11,70 | -1,68% | - |
| 23.03.2026 | 11,80 | 12,05 | 11,75 | 11,90 | -0,83% | 15.805,00 |
| 20.03.2026 | 12,15 | 12,30 | 11,85 | 12,00 | -2,04% | 6.400,00 |
| 19.03.2026 | 12,10 | 12,50 | 12,05 | 12,25 | 0,00% | - |
| 18.03.2026 | 12,25 | 12,70 | 12,05 | 12,25 | -0,81% | - |
| 17.03.2026 | 12,35 | 12,50 | 12,15 | 12,35 | 0,00% | - |
| 16.03.2026 | 12,30 | 12,55 | 12,15 | 12,35 | -0,80% | - |
| 13.03.2026 | 12,25 | 12,60 | 12,05 | 12,45 | 0,00% | 315,00 |
| 12.03.2026 | 12,50 | 12,70 | 12,40 | 12,45 | -0,40% | 16.800,00 |
| 11.03.2026 | 12,40 | 12,55 | 12,40 | 12,50 | 0,00% | - |
| 10.03.2026 | 12,40 | 12,50 | 12,35 | 12,50 | 1,63% | - |
| 09.03.2026 | 12,30 | 12,45 | 12,20 | 12,30 | -1,20% | - |
| 06.03.2026 | 12,25 | 12,50 | 12,25 | 12,45 | 0,81% | - |
| 05.03.2026 | 12,25 | 12,40 | 12,20 | 12,35 | 0,82% | - |
| 04.03.2026 | 12,25 | 12,45 | 12,15 | 12,25 | 0,00% | - |
| 03.03.2026 | 12,30 | 12,35 | 12,15 | 12,25 | -0,81% | - |
| 02.03.2026 | 12,20 | 12,35 | 12,15 | 12,35 | 1,65% | - |