11,400€
-4,20%
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 11,95 | 12,05 | 11,35 | 11,35 | -5,42% | - |
| 03.04.2025 | 12,05 | 12,10 | 11,80 | 12,00 | -1,64% | - |
| 02.04.2025 | 11,90 | 12,20 | 11,90 | 12,20 | 0,00% | - |
| 01.04.2025 | 11,90 | 12,25 | 11,90 | 12,20 | 0,00% | - |
| 31.03.2025 | 12,15 | 12,25 | 12,10 | 12,20 | 0,41% | - |
| 28.03.2025 | 12,00 | 12,35 | 12,00 | 12,15 | -1,22% | - |
| 27.03.2025 | 12,35 | 12,40 | 12,25 | 12,30 | -0,81% | - |
| 26.03.2025 | 12,20 | 12,50 | 12,20 | 12,40 | -0,40% | - |
| 25.03.2025 | 12,40 | 12,75 | 12,35 | 12,45 | -1,97% | - |
| 24.03.2025 | 12,65 | 12,85 | 12,65 | 12,70 | -0,39% | - |
| 21.03.2025 | 12,30 | 12,80 | 12,30 | 12,75 | 1,59% | - |
| 20.03.2025 | 12,35 | 12,55 | 12,35 | 12,55 | 1,62% | - |
| 19.03.2025 | 12,25 | 12,40 | 12,25 | 12,35 | 2,07% | - |
| 18.03.2025 | 11,90 | 12,25 | 11,90 | 12,10 | 0,00% | - |
| 17.03.2025 | 11,65 | 12,20 | 11,65 | 12,10 | 3,42% | - |
| 14.03.2025 | 11,65 | 11,80 | 11,60 | 11,70 | 2,18% | - |
| 13.03.2025 | 11,55 | 11,70 | 11,35 | 11,45 | -0,43% | 1.615,00 |
| 12.03.2025 | 11,40 | 11,65 | 11,40 | 11,50 | -1,29% | - |
| 11.03.2025 | 11,70 | 11,70 | 11,60 | 11,65 | -0,85% | - |
| 10.03.2025 | 11,95 | 11,95 | 11,70 | 11,75 | -1,26% | 1.000,00 |
| 07.03.2025 | 11,95 | 12,00 | 11,85 | 11,90 | -0,83% | - |
| 06.03.2025 | 11,70 | 12,10 | 11,70 | 12,00 | 0,00% | - |
| 05.03.2025 | 12,05 | 12,10 | 11,90 | 12,00 | -0,83% | 650,00 |
| 04.03.2025 | 12,15 | 12,20 | 12,05 | 12,10 | -0,82% | - |
| 03.03.2025 | 12,25 | 12,30 | 12,15 | 12,20 | -0,81% | 120,00 |
| 28.02.2025 | 12,45 | 12,45 | 12,20 | 12,30 | -1,20% | - |
| 27.02.2025 | 12,45 | 12,55 | 12,40 | 12,45 | 0,00% | - |
| 26.02.2025 | 12,20 | 12,60 | 12,20 | 12,45 | 0,00% | - |
| 25.02.2025 | 12,90 | 12,90 | 12,40 | 12,45 | -3,49% | - |
| 24.02.2025 | 12,60 | 12,90 | 12,60 | 12,90 | 1,18% | 3.000,00 |
| 21.02.2025 | 12,60 | 12,85 | 12,60 | 12,75 | -0,39% | - |
| 20.02.2025 | 12,60 | 12,85 | 12,60 | 12,80 | 0,00% | - |
| 19.02.2025 | 12,95 | 13,00 | 12,65 | 12,80 | -1,54% | - |
| 18.02.2025 | 12,70 | 13,05 | 12,70 | 13,00 | 0,00% | - |
| 17.02.2025 | 12,70 | 13,00 | 12,70 | 13,00 | 0,00% | - |
| 14.02.2025 | 13,10 | 13,40 | 12,90 | 13,00 | -2,99% | - |
| 13.02.2025 | 13,00 | 13,45 | 13,00 | 13,40 | 0,75% | - |
| 12.02.2025 | 13,10 | 13,40 | 13,10 | 13,30 | 0,00% | - |
| 11.02.2025 | 13,10 | 13,40 | 13,10 | 13,30 | -0,75% | - |
| 10.02.2025 | 13,45 | 13,50 | 13,35 | 13,40 | -0,37% | - |
| 07.02.2025 | 13,45 | 13,50 | 13,40 | 13,45 | 0,37% | - |
| 06.02.2025 | 13,45 | 13,55 | 13,40 | 13,40 | -0,37% | - |
| 05.02.2025 | 13,35 | 13,45 | 13,25 | 13,45 | 0,75% | - |
| 04.02.2025 | 13,20 | 13,40 | 13,15 | 13,35 | 0,75% | 75,00 |
| 03.02.2025 | 13,20 | 13,55 | 13,20 | 13,25 | -0,38% | - |
| 31.01.2025 | 13,00 | 13,50 | 13,00 | 13,30 | 0,00% | - |
| 30.01.2025 | 12,70 | 13,30 | 12,70 | 13,30 | 2,31% | 15.750,00 |
| 29.01.2025 | 13,00 | 13,15 | 12,95 | 13,00 | 0,00% | - |
| 28.01.2025 | 12,80 | 13,10 | 12,80 | 13,00 | 0,00% | 600,00 |
| 27.01.2025 | 13,10 | 13,40 | 12,95 | 13,00 | -2,62% | - |
| 24.01.2025 | 13,55 | 13,55 | 13,25 | 13,35 | -1,84% | - |
| 23.01.2025 | 14,20 | 14,50 | 13,50 | 13,60 | -6,21% | 180,00 |
| 22.01.2025 | 13,90 | 14,50 | 13,90 | 14,50 | 2,11% | - |
| 21.01.2025 | 14,10 | 14,40 | 14,10 | 14,20 | -0,70% | - |
| 20.01.2025 | 14,50 | 14,50 | 14,30 | 14,30 | -1,38% | - |
| 17.01.2025 | 14,10 | 14,55 | 14,10 | 14,50 | 0,69% | - |
| 16.01.2025 | 14,60 | 14,90 | 14,30 | 14,40 | -3,36% | - |
| 15.01.2025 | 14,85 | 14,90 | 14,70 | 14,90 | 0,34% | - |
| 14.01.2025 | 14,90 | 14,95 | 14,75 | 14,85 | -1,00% | 400,00 |
| 13.01.2025 | 15,10 | 15,10 | 14,75 | 15,00 | -0,33% | 400,00 |
| 10.01.2025 | 15,40 | 15,45 | 15,00 | 15,05 | -1,95% | 2.196,00 |
| 09.01.2025 | 15,35 | 15,40 | 15,30 | 15,35 | 0,33% | - |
| 08.01.2025 | 15,15 | 15,30 | 15,10 | 15,30 | 0,99% | - |
| 07.01.2025 | 14,50 | 15,25 | 14,50 | 15,15 | 2,02% | - |
| 06.01.2025 | 15,00 | 15,00 | 14,80 | 14,85 | -1,00% | - |
| 03.01.2025 | 15,25 | 15,25 | 14,95 | 15,00 | -1,64% | - |
| 02.01.2025 | 14,90 | 15,40 | 14,90 | 15,25 | 0,33% | - |
| 30.12.2024 | 15,20 | 15,25 | 15,20 | 15,20 | 0,00% | - |
| 27.12.2024 | 15,00 | 15,35 | 14,95 | 15,20 | 2,01% | 650,00 |
| 23.12.2024 | 14,40 | 14,90 | 14,40 | 14,90 | 1,02% | - |
| 20.12.2024 | 14,60 | 14,95 | 14,50 | 14,75 | 1,03% | - |
| 19.12.2024 | 13,70 | 14,75 | 13,70 | 14,60 | 3,55% | - |
| 18.12.2024 | 13,50 | 14,20 | 13,50 | 14,10 | 2,17% | - |
| 17.12.2024 | 13,70 | 14,00 | 13,70 | 13,80 | -1,08% | 844,00 |
| 16.12.2024 | 13,80 | 14,15 | 13,75 | 13,95 | 1,09% | - |
| 13.12.2024 | 13,80 | 13,90 | 13,70 | 13,80 | 0,36% | - |
| 12.12.2024 | 13,80 | 13,85 | 13,70 | 13,75 | -0,36% | - |
| 11.12.2024 | 13,60 | 13,85 | 13,60 | 13,80 | 1,47% | - |
| 10.12.2024 | 13,70 | 13,80 | 13,60 | 13,60 | -0,73% | - |
| 09.12.2024 | 13,50 | 13,90 | 13,50 | 13,70 | -0,72% | - |
| 06.12.2024 | 13,40 | 13,80 | 13,40 | 13,80 | 1,10% | - |
| 05.12.2024 | 13,50 | 13,75 | 13,40 | 13,65 | 1,11% | - |
| 04.12.2024 | 13,60 | 13,65 | 13,45 | 13,50 | -0,74% | 42,00 |
| 03.12.2024 | 13,30 | 13,60 | 13,30 | 13,60 | 0,00% | - |
| 02.12.2024 | 13,45 | 13,70 | 13,40 | 13,60 | 1,49% | - |
| 29.11.2024 | 13,50 | 13,55 | 13,20 | 13,40 | -1,11% | 2.756,00 |
| 28.11.2024 | 13,10 | 13,55 | 13,10 | 13,55 | 1,88% | - |
| 27.11.2024 | 13,45 | 13,50 | 13,20 | 13,30 | -1,12% | - |
| 26.11.2024 | 13,40 | 13,70 | 13,40 | 13,45 | -1,47% | - |
| 25.11.2024 | 13,55 | 13,70 | 13,50 | 13,65 | 0,00% | - |
| 22.11.2024 | 13,10 | 13,75 | 13,10 | 13,65 | 2,25% | - |
| 21.11.2024 | 13,55 | 13,60 | 13,30 | 13,35 | -1,84% | - |
| 20.11.2024 | 13,60 | 13,65 | 13,50 | 13,60 | 0,37% | - |
| 19.11.2024 | 13,30 | 13,55 | 13,30 | 13,55 | 1,88% | 1.780,00 |
| 18.11.2024 | 13,45 | 13,45 | 13,25 | 13,30 | -1,12% | - |
| 15.11.2024 | 13,20 | 13,50 | 13,20 | 13,45 | -0,74% | - |
| 14.11.2024 | 13,50 | 13,90 | 13,45 | 13,55 | -1,81% | - |
| 13.11.2024 | 13,60 | 13,90 | 13,60 | 13,80 | -0,72% | - |
| 12.11.2024 | 13,80 | 14,20 | 13,80 | 13,90 | -1,42% | 300,00 |
| 11.11.2024 | 14,05 | 14,20 | 14,05 | 14,10 | 1,44% | 150,00 |