47,775€
1,49%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 51,00 | 51,25 | 45,93 | 47,08 | -7,33% | 1.260,00 |
| 29.07.2026 | 48,83 | 51,75 | 48,50 | 50,80 | 3,41% | 6.746,00 |
| 28.07.2026 | 46,03 | 49,33 | 45,98 | 49,13 | 5,42% | 3.621,00 |
| 27.07.2026 | 44,73 | 47,78 | 44,43 | 46,60 | 5,01% | - |
| 24.07.2026 | 41,25 | 44,43 | 41,15 | 44,38 | 7,38% | - |
| 23.07.2026 | 41,78 | 42,80 | 40,98 | 41,33 | -1,55% | - |
| 22.07.2026 | 44,43 | 44,98 | 41,48 | 41,98 | -5,73% | - |
| 21.07.2026 | 46,23 | 46,45 | 44,33 | 44,53 | -3,52% | 15.624,00 |
| 20.07.2026 | 46,18 | 46,83 | 44,90 | 46,15 | 0,38% | - |
| 17.07.2026 | 46,13 | 47,60 | 45,60 | 45,98 | -1,50% | 119,00 |
| 16.07.2026 | 44,53 | 47,23 | 44,35 | 46,68 | 5,12% | 9.392,00 |
| 15.07.2026 | 43,55 | 45,18 | 43,08 | 44,40 | 2,72% | - |
| 14.07.2026 | 44,00 | 44,05 | 41,43 | 43,23 | -1,37% | 2.340,00 |
| 13.07.2026 | 42,90 | 44,43 | 42,50 | 43,83 | 1,74% | - |
| 10.07.2026 | 42,50 | 43,48 | 42,28 | 43,08 | 0,94% | 5.192,00 |
| 09.07.2026 | 41,55 | 42,83 | 39,98 | 42,68 | 3,27% | - |
| 08.07.2026 | 41,30 | 41,53 | 40,03 | 41,33 | -0,12% | - |
| 07.07.2026 | 40,93 | 42,88 | 40,88 | 41,38 | 0,98% | - |
| 06.07.2026 | 40,38 | 41,08 | 39,25 | 40,98 | 1,11% | - |
| 03.07.2026 | 40,43 | 40,58 | 40,30 | 40,53 | 1,25% | 345,00 |
| 02.07.2026 | 40,43 | 40,83 | 39,78 | 40,03 | -0,99% | - |
| 01.07.2026 | 38,83 | 40,73 | 38,70 | 40,43 | 3,99% | - |
| 30.06.2026 | 39,70 | 39,80 | 38,38 | 38,88 | -1,40% | - |
| 29.06.2026 | 40,18 | 40,63 | 39,30 | 39,43 | -0,63% | - |
| 26.06.2026 | 37,23 | 39,83 | 37,20 | 39,68 | 6,30% | 2.298,00 |
| 25.06.2026 | 38,45 | 39,33 | 37,18 | 37,33 | -4,23% | - |
| 24.06.2026 | 37,75 | 39,48 | 37,35 | 38,98 | 3,86% | - |
| 23.06.2026 | 37,30 | 38,60 | 37,23 | 37,53 | 0,40% | - |
| 22.06.2026 | 37,88 | 38,65 | 36,98 | 37,38 | -0,47% | - |
| 19.06.2026 | 37,78 | 37,90 | 37,55 | 37,55 | -0,92% | - |
| 18.06.2026 | 37,63 | 38,28 | 36,05 | 37,90 | 2,23% | - |
| 17.06.2026 | 38,50 | 38,88 | 36,85 | 37,08 | -3,14% | - |
| 16.06.2026 | 37,98 | 39,08 | 37,85 | 38,28 | 0,39% | - |
| 15.06.2026 | 39,08 | 40,03 | 37,43 | 38,13 | -2,06% | - |
| 12.06.2026 | 38,58 | 38,98 | 37,60 | 38,93 | 1,17% | 4.560,00 |
| 11.06.2026 | 39,28 | 39,65 | 38,10 | 38,48 | -1,60% | - |
| 10.06.2026 | 38,68 | 40,03 | 38,13 | 39,10 | 0,06% | 636,00 |
| 09.06.2026 | 40,13 | 40,18 | 37,93 | 39,08 | -2,37% | - |
| 08.06.2026 | 40,85 | 41,43 | 39,63 | 40,03 | -2,44% | 780,00 |
| 05.06.2026 | 41,98 | 43,75 | 40,50 | 41,03 | -6,50% | 6.293,00 |
| 04.06.2026 | 45,28 | 46,63 | 43,78 | 43,88 | -2,88% | 180,00 |
| 03.06.2026 | 47,28 | 47,50 | 44,73 | 45,18 | -4,04% | 200,00 |
| 02.06.2026 | 48,70 | 49,08 | 46,13 | 47,08 | -3,98% | - |
| 01.06.2026 | 45,60 | 49,23 | 45,55 | 49,03 | 8,88% | 180,00 |
| 29.05.2026 | 42,90 | 45,73 | 42,73 | 45,03 | 5,75% | 2.700,00 |
| 28.05.2026 | 41,65 | 43,35 | 41,55 | 42,58 | 2,22% | - |
| 27.05.2026 | 42,48 | 43,03 | 41,43 | 41,65 | -1,77% | - |
| 26.05.2026 | 42,80 | 42,93 | 41,40 | 42,40 | -1,45% | - |
| 25.05.2026 | 43,05 | 43,10 | 42,93 | 43,03 | 0,82% | - |
| 22.05.2026 | 42,58 | 43,23 | 42,13 | 42,68 | 1,31% | - |
| 21.05.2026 | 42,70 | 42,98 | 41,28 | 42,13 | -1,52% | - |
| 20.05.2026 | 42,68 | 42,93 | 41,13 | 42,78 | 0,47% | - |
| 19.05.2026 | 41,85 | 44,30 | 41,80 | 42,58 | 1,19% | - |
| 18.05.2026 | 40,75 | 42,58 | 40,55 | 42,08 | 2,50% | 3.300,00 |
| 15.05.2026 | 38,53 | 41,53 | 38,48 | 41,05 | 5,32% | 8.400,00 |
| 14.05.2026 | 38,55 | 39,63 | 38,18 | 38,98 | 1,30% | - |
| 13.05.2026 | 38,65 | 38,93 | 37,68 | 38,48 | 0,00% | - |
| 12.05.2026 | 38,60 | 39,50 | 38,28 | 38,48 | -0,39% | 276,00 |
| 11.05.2026 | 40,73 | 41,05 | 38,43 | 38,63 | -5,04% | 351,00 |
| 08.05.2026 | 40,80 | 40,90 | 38,58 | 40,68 | -0,97% | 2.500,00 |
| 07.05.2026 | 39,83 | 41,83 | 39,80 | 41,08 | 3,79% | 240,00 |
| 06.05.2026 | 41,48 | 41,48 | 39,33 | 39,58 | -4,35% | 3.190,00 |
| 05.05.2026 | 41,60 | 41,75 | 40,35 | 41,38 | -0,12% | 81,00 |
| 04.05.2026 | 40,90 | 42,40 | 40,55 | 41,43 | 5,68% | - |
| 30.04.2026 | 40,08 | 40,25 | 38,73 | 39,20 | -2,43% | 702,00 |
| 29.04.2026 | 39,33 | 40,33 | 38,50 | 40,18 | 2,68% | - |
| 28.04.2026 | 38,88 | 40,75 | 38,73 | 39,13 | 0,38% | - |
| 27.04.2026 | 39,43 | 40,03 | 38,93 | 38,98 | -1,14% | - |
| 24.04.2026 | 38,80 | 39,48 | 38,38 | 39,43 | 2,34% | 304,00 |
| 23.04.2026 | 40,03 | 40,35 | 37,38 | 38,53 | -4,82% | 28,00 |
| 22.04.2026 | 40,78 | 41,40 | 40,08 | 40,48 | -0,25% | - |
| 21.04.2026 | 40,58 | 41,88 | 40,38 | 40,58 | 0,25% | - |
| 20.04.2026 | 38,68 | 40,48 | 38,35 | 40,48 | 4,32% | - |
| 17.04.2026 | 39,10 | 40,18 | 38,53 | 38,80 | -0,64% | - |
| 16.04.2026 | 39,83 | 40,93 | 38,98 | 39,05 | -1,64% | - |
| 15.04.2026 | 37,83 | 39,73 | 37,80 | 39,70 | 4,82% | - |
| 14.04.2026 | 38,65 | 39,25 | 37,58 | 37,88 | -1,88% | 546,00 |
| 13.04.2026 | 36,40 | 38,88 | 36,18 | 38,60 | 5,75% | 230,00 |
| 10.04.2026 | 38,85 | 39,35 | 36,13 | 36,50 | -6,23% | 825,00 |
| 09.04.2026 | 39,18 | 39,33 | 36,88 | 38,93 | -0,64% | 2.040,00 |
| 08.04.2026 | 41,50 | 42,15 | 39,13 | 39,18 | -4,16% | - |
| 07.04.2026 | 41,65 | 42,18 | 40,53 | 40,88 | -2,51% | - |
| 02.04.2026 | 41,02 | 42,60 | 41,02 | 41,93 | 0,83% | - |
| 01.04.2026 | 41,16 | 41,70 | 39,42 | 41,58 | 1,39% | 390,00 |
| 31.03.2026 | 41,52 | 41,76 | 40,28 | 41,01 | -0,51% | - |
| 30.03.2026 | 39,85 | 41,59 | 39,85 | 41,22 | 4,04% | 375,00 |
| 27.03.2026 | 41,12 | 41,12 | 38,91 | 39,62 | -3,37% | - |
| 26.03.2026 | 39,95 | 41,38 | 39,60 | 41,00 | 2,51% | - |
| 25.03.2026 | 39,92 | 41,62 | 39,41 | 40,00 | -0,03% | - |
| 24.03.2026 | 42,01 | 42,15 | 39,79 | 40,01 | -4,69% | - |
| 23.03.2026 | 40,41 | 42,27 | 40,27 | 41,98 | 2,64% | 800,00 |
| 20.03.2026 | 41,14 | 42,20 | 40,20 | 40,90 | -0,90% | - |
| 19.03.2026 | 42,65 | 44,69 | 41,15 | 41,27 | -3,16% | - |
| 18.03.2026 | 42,08 | 43,32 | 39,46 | 42,62 | 1,63% | 425,00 |
| 17.03.2026 | 40,60 | 42,82 | 40,50 | 41,93 | 2,89% | 714,00 |
| 16.03.2026 | 41,50 | 41,61 | 40,48 | 40,76 | -0,93% | 2.337,00 |
| 13.03.2026 | 40,11 | 41,21 | 39,89 | 41,14 | 2,29% | - |
| 12.03.2026 | 41,31 | 42,57 | 40,21 | 40,22 | -3,00% | - |
| 11.03.2026 | 41,78 | 43,32 | 40,72 | 41,46 | -0,92% | 5.755,00 |
| 10.03.2026 | 41,95 | 42,17 | 40,17 | 41,84 | -0,14% | 140,00 |