45,275€
0,39%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 47,28 | 47,50 | 44,73 | 45,18 | -4,04% | 200,00 |
| 02.06.2026 | 48,70 | 49,08 | 46,13 | 47,08 | -3,98% | - |
| 01.06.2026 | 45,60 | 49,23 | 45,55 | 49,03 | 8,88% | 180,00 |
| 29.05.2026 | 42,90 | 45,73 | 42,73 | 45,03 | 5,75% | 2.700,00 |
| 28.05.2026 | 41,65 | 43,35 | 41,55 | 42,58 | 2,22% | - |
| 27.05.2026 | 42,48 | 43,03 | 41,43 | 41,65 | -1,77% | - |
| 26.05.2026 | 42,80 | 42,93 | 41,40 | 42,40 | -1,45% | - |
| 25.05.2026 | 43,05 | 43,10 | 42,93 | 43,03 | 0,82% | - |
| 22.05.2026 | 42,58 | 43,23 | 42,13 | 42,68 | 1,31% | - |
| 21.05.2026 | 42,70 | 42,98 | 41,28 | 42,13 | -1,52% | - |
| 20.05.2026 | 42,68 | 42,93 | 41,13 | 42,78 | 0,47% | - |
| 19.05.2026 | 41,85 | 44,30 | 41,80 | 42,58 | 1,19% | - |
| 18.05.2026 | 40,75 | 42,58 | 40,55 | 42,08 | 2,50% | 3.300,00 |
| 15.05.2026 | 38,53 | 41,53 | 38,48 | 41,05 | 5,32% | 8.400,00 |
| 14.05.2026 | 38,55 | 39,63 | 38,18 | 38,98 | 1,30% | - |
| 13.05.2026 | 38,65 | 38,93 | 37,68 | 38,48 | 0,00% | - |
| 12.05.2026 | 38,60 | 39,50 | 38,28 | 38,48 | -0,39% | 276,00 |
| 11.05.2026 | 40,73 | 41,05 | 38,43 | 38,63 | -5,04% | 351,00 |
| 08.05.2026 | 40,80 | 40,90 | 38,58 | 40,68 | -0,97% | 2.500,00 |
| 07.05.2026 | 39,83 | 41,83 | 39,80 | 41,08 | 3,79% | 240,00 |
| 06.05.2026 | 41,48 | 41,48 | 39,33 | 39,58 | -4,35% | 3.190,00 |
| 05.05.2026 | 41,60 | 41,75 | 40,35 | 41,38 | -0,12% | 81,00 |
| 04.05.2026 | 40,90 | 42,40 | 40,55 | 41,43 | 5,68% | - |
| 30.04.2026 | 40,08 | 40,25 | 38,73 | 39,20 | -2,43% | 702,00 |
| 29.04.2026 | 39,33 | 40,33 | 38,50 | 40,18 | 2,68% | - |
| 28.04.2026 | 38,88 | 40,75 | 38,73 | 39,13 | 0,38% | - |
| 27.04.2026 | 39,43 | 40,03 | 38,93 | 38,98 | -1,14% | - |
| 24.04.2026 | 38,80 | 39,48 | 38,38 | 39,43 | 2,34% | 304,00 |
| 23.04.2026 | 40,03 | 40,35 | 37,38 | 38,53 | -4,82% | 28,00 |
| 22.04.2026 | 40,78 | 41,40 | 40,08 | 40,48 | -0,25% | - |
| 21.04.2026 | 40,58 | 41,88 | 40,38 | 40,58 | 0,25% | - |
| 20.04.2026 | 38,68 | 40,48 | 38,35 | 40,48 | 4,32% | - |
| 17.04.2026 | 39,10 | 40,18 | 38,53 | 38,80 | -0,64% | - |
| 16.04.2026 | 39,83 | 40,93 | 38,98 | 39,05 | -1,64% | - |
| 15.04.2026 | 37,83 | 39,73 | 37,80 | 39,70 | 4,82% | - |
| 14.04.2026 | 38,65 | 39,25 | 37,58 | 37,88 | -1,88% | 546,00 |
| 13.04.2026 | 36,40 | 38,88 | 36,18 | 38,60 | 5,75% | 230,00 |
| 10.04.2026 | 38,85 | 39,35 | 36,13 | 36,50 | -6,23% | 825,00 |
| 09.04.2026 | 39,18 | 39,33 | 36,88 | 38,93 | -0,64% | 2.040,00 |
| 08.04.2026 | 41,50 | 42,15 | 39,13 | 39,18 | -4,16% | - |
| 07.04.2026 | 41,65 | 42,18 | 40,53 | 40,88 | -2,51% | - |
| 02.04.2026 | 41,02 | 42,60 | 41,02 | 41,93 | 0,83% | - |
| 01.04.2026 | 41,16 | 41,70 | 39,42 | 41,58 | 1,39% | 390,00 |
| 31.03.2026 | 41,52 | 41,76 | 40,28 | 41,01 | -0,51% | - |
| 30.03.2026 | 39,85 | 41,59 | 39,85 | 41,22 | 4,04% | 375,00 |
| 27.03.2026 | 41,12 | 41,12 | 38,91 | 39,62 | -3,37% | - |
| 26.03.2026 | 39,95 | 41,38 | 39,60 | 41,00 | 2,51% | - |
| 25.03.2026 | 39,92 | 41,62 | 39,41 | 40,00 | -0,03% | - |
| 24.03.2026 | 42,01 | 42,15 | 39,79 | 40,01 | -4,69% | - |
| 23.03.2026 | 40,41 | 42,27 | 40,27 | 41,98 | 2,64% | 800,00 |
| 20.03.2026 | 41,14 | 42,20 | 40,20 | 40,90 | -0,90% | - |
| 19.03.2026 | 42,65 | 44,69 | 41,15 | 41,27 | -3,16% | - |
| 18.03.2026 | 42,08 | 43,32 | 39,46 | 42,62 | 1,63% | 425,00 |
| 17.03.2026 | 40,60 | 42,82 | 40,50 | 41,93 | 2,89% | 714,00 |
| 16.03.2026 | 41,50 | 41,61 | 40,48 | 40,76 | -0,93% | 2.337,00 |
| 13.03.2026 | 40,11 | 41,21 | 39,89 | 41,14 | 2,29% | - |
| 12.03.2026 | 41,31 | 42,57 | 40,21 | 40,22 | -3,00% | - |
| 11.03.2026 | 41,78 | 43,32 | 40,72 | 41,46 | -0,92% | 5.755,00 |
| 10.03.2026 | 41,95 | 42,17 | 40,17 | 41,84 | -0,14% | 140,00 |
| 09.03.2026 | 41,28 | 42,29 | 40,81 | 41,90 | -0,12% | - |
| 06.03.2026 | 41,66 | 41,99 | 40,72 | 41,95 | 0,93% | - |
| 05.03.2026 | 39,79 | 41,99 | 39,34 | 41,57 | 4,72% | 1.420,00 |
| 04.03.2026 | 39,90 | 40,58 | 39,63 | 39,70 | -1,35% | 128,00 |
| 03.03.2026 | 38,99 | 40,79 | 38,23 | 40,24 | 1,91% | - |
| 02.03.2026 | 37,75 | 39,78 | 37,51 | 39,48 | 3,42% | 1.809,00 |
| 27.02.2026 | 38,04 | 38,46 | 36,80 | 38,18 | -1,27% | 7.755,00 |
| 26.02.2026 | 36,05 | 38,90 | 35,95 | 38,67 | 5,57% | 640,00 |
| 25.02.2026 | 36,23 | 36,91 | 34,11 | 36,63 | 0,65% | 44.000,00 |
| 24.02.2026 | 35,65 | 37,93 | 35,26 | 36,40 | 2,72% | 2.992,00 |
| 23.02.2026 | 36,74 | 37,25 | 34,29 | 35,43 | -6,12% | 2.800,00 |
| 20.02.2026 | 37,78 | 38,96 | 37,03 | 37,74 | 0,65% | - |
| 19.02.2026 | 38,08 | 38,17 | 37,10 | 37,50 | -1,44% | 8.728,00 |
| 18.02.2026 | 38,24 | 38,60 | 37,63 | 38,05 | -0,31% | - |
| 17.02.2026 | 37,78 | 38,31 | 37,26 | 38,17 | 0,79% | 2.250,00 |
| 16.02.2026 | 37,81 | 38,09 | 37,73 | 37,87 | 0,29% | 84,00 |
| 13.02.2026 | 36,84 | 38,08 | 36,67 | 37,76 | 2,71% | - |
| 12.02.2026 | 37,45 | 37,81 | 35,00 | 36,76 | -1,54% | 1.260,00 |
| 11.02.2026 | 40,08 | 40,52 | 37,08 | 37,34 | -6,72% | 1.100,00 |
| 10.02.2026 | 39,93 | 41,23 | 39,41 | 40,03 | 0,18% | 10.955,00 |
| 09.02.2026 | 40,05 | 40,21 | 38,82 | 39,95 | 0,19% | 320,00 |
| 06.02.2026 | 38,32 | 40,27 | 38,26 | 39,88 | 3,15% | 216,00 |
| 05.02.2026 | 39,81 | 40,58 | 38,42 | 38,66 | -2,39% | - |
| 04.02.2026 | 39,02 | 40,96 | 38,20 | 39,61 | 1,55% | 2.000,00 |
| 03.02.2026 | 44,42 | 44,46 | 38,31 | 39,00 | -11,58% | 28.750,00 |
| 02.02.2026 | 43,68 | 45,15 | 43,22 | 44,11 | -0,50% | - |
| 30.01.2026 | 44,71 | 45,00 | 44,07 | 44,33 | -1,36% | 67.500,00 |
| 29.01.2026 | 47,02 | 47,27 | 43,41 | 44,94 | -4,53% | 3.721,00 |
| 28.01.2026 | 46,63 | 47,95 | 46,26 | 47,07 | 2,16% | - |
| 27.01.2026 | 48,74 | 48,82 | 45,89 | 46,08 | -5,07% | - |
| 26.01.2026 | 48,35 | 49,36 | 48,22 | 48,54 | -0,13% | 3.136,00 |
| 23.01.2026 | 49,18 | 50,14 | 48,46 | 48,60 | -0,65% | - |
| 22.01.2026 | 47,95 | 49,00 | 47,52 | 48,92 | 2,02% | - |
| 21.01.2026 | 47,79 | 48,89 | 47,42 | 47,95 | 0,81% | 1.580,00 |
| 20.01.2026 | 48,19 | 48,86 | 47,21 | 47,57 | -1,47% | 300,00 |
| 19.01.2026 | 48,93 | 48,94 | 48,19 | 48,28 | -1,24% | 5.644,00 |
| 16.01.2026 | 51,84 | 51,87 | 48,83 | 48,88 | -4,93% | 1.050,00 |
| 15.01.2026 | 53,32 | 53,64 | 51,33 | 51,42 | -3,25% | 2.470,00 |
| 14.01.2026 | 55,46 | 55,56 | 53,11 | 53,14 | -4,04% | 82,00 |
| 13.01.2026 | 58,50 | 59,14 | 55,21 | 55,38 | -5,45% | - |
| 12.01.2026 | 58,28 | 59,55 | 57,84 | 58,57 | -0,90% | 1.472,00 |