71,450€
4,46%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 67,95 | 71,75 | 67,95 | 71,45 | 4,46% | - |
| 19.10.2026 | 66,75 | 68,65 | 65,35 | 68,40 | 2,86% | - |
| 16.10.2026 | 69,20 | 70,00 | 65,75 | 66,50 | -3,83% | - |
| 15.10.2026 | 66,45 | 69,20 | 66,00 | 69,15 | 2,44% | 2.250,00 |
| 14.10.2026 | 64,60 | 67,50 | 64,40 | 67,50 | 4,57% | 1.352,00 |
| 13.10.2026 | 63,05 | 65,30 | 62,90 | 64,55 | 1,41% | - |
| 12.10.2026 | 63,60 | 65,05 | 63,10 | 63,65 | 0,24% | 1.050,00 |
| 09.10.2026 | 63,55 | 64,55 | 62,55 | 63,50 | 0,32% | 3.355,00 |
| 08.10.2026 | 61,20 | 63,35 | 60,80 | 63,30 | 3,01% | - |
| 07.10.2026 | 60,70 | 62,00 | 60,40 | 61,45 | 1,91% | 1.705,00 |
| 06.10.2026 | 62,50 | 63,00 | 59,35 | 60,30 | -3,44% | 375,00 |
| 05.10.2026 | 61,55 | 63,25 | 61,30 | 62,45 | 1,96% | 540,00 |
| 02.10.2026 | 62,15 | 62,55 | 60,65 | 61,25 | -1,61% | 215,00 |
| 01.10.2026 | 60,05 | 62,55 | 58,70 | 62,25 | 5,06% | - |
| 30.09.2026 | 59,00 | 60,45 | 58,75 | 59,25 | 0,17% | 500,00 |
| 29.09.2026 | 58,70 | 59,45 | 58,05 | 59,15 | 0,34% | 540,00 |
| 28.09.2026 | 58,85 | 59,35 | 56,20 | 58,95 | -0,51% | - |
| 25.09.2026 | 60,90 | 60,90 | 59,05 | 59,25 | -2,31% | 400,00 |
| 24.09.2026 | 60,75 | 61,95 | 60,25 | 60,65 | -0,66% | 390,00 |
| 23.09.2026 | 58,40 | 61,15 | 58,30 | 61,05 | 4,63% | - |
| 22.09.2026 | 59,80 | 61,05 | 57,35 | 58,35 | -2,51% | 175,00 |
| 21.09.2026 | 60,60 | 60,80 | 59,35 | 59,85 | -0,50% | - |
| 18.09.2026 | 61,70 | 61,95 | 60,05 | 60,15 | -2,27% | - |
| 17.09.2026 | 61,70 | 62,15 | 59,45 | 61,55 | 0,33% | 3.165,00 |
| 16.09.2026 | 62,25 | 62,35 | 60,40 | 61,35 | 4,34% | - |
| 15.09.2026 | 60,10 | 64,15 | 58,80 | 58,80 | -2,73% | 2.148,00 |
| 14.09.2026 | 56,45 | 60,45 | 56,45 | 60,45 | 6,71% | 560,00 |
| 11.09.2026 | 56,85 | 57,65 | 56,30 | 56,65 | 0,00% | - |
| 10.09.2026 | 55,35 | 56,70 | 54,65 | 56,65 | 2,16% | 850,00 |
| 09.09.2026 | 56,05 | 56,55 | 54,65 | 55,45 | -0,98% | 396,00 |
| 08.09.2026 | 58,85 | 58,90 | 55,25 | 56,00 | -4,27% | - |
| 07.09.2026 | 58,75 | 58,85 | 58,50 | 58,50 | -0,76% | 936,00 |
| 04.09.2026 | 58,00 | 60,50 | 55,40 | 58,95 | 3,88% | 310,00 |
| 03.09.2026 | 56,90 | 58,85 | 56,35 | 56,75 | 0,53% | 975,00 |
| 02.09.2026 | 55,60 | 56,75 | 55,35 | 56,45 | 1,26% | 780,00 |
| 01.09.2026 | 57,20 | 57,55 | 55,55 | 55,75 | -2,28% | 4.200,00 |
| 31.08.2026 | 55,15 | 57,05 | 54,60 | 57,05 | 3,26% | 1.122,00 |
| 28.08.2026 | 54,55 | 56,45 | 54,40 | 55,25 | 0,91% | 6.480,00 |
| 27.08.2026 | 51,50 | 54,95 | 51,35 | 54,75 | 7,46% | - |
| 26.08.2026 | 51,85 | 51,90 | 50,65 | 50,95 | -1,74% | 375,00 |
| 25.08.2026 | 53,95 | 54,05 | 51,55 | 51,85 | -3,36% | 6.466,00 |
| 24.08.2026 | 52,65 | 54,00 | 52,50 | 53,65 | 1,04% | - |
| 21.08.2026 | 53,35 | 53,65 | 52,05 | 53,10 | -0,56% | - |
| 20.08.2026 | 53,35 | 53,85 | 52,65 | 53,40 | 0,47% | - |
| 19.08.2026 | 51,55 | 53,75 | 51,20 | 53,15 | 2,51% | 3.380,00 |
| 18.08.2026 | 51,25 | 53,35 | 51,15 | 51,85 | 0,39% | - |
| 17.08.2026 | 53,75 | 53,85 | 51,45 | 51,65 | -3,73% | 3.467,00 |
| 14.08.2026 | 55,10 | 56,20 | 52,15 | 53,65 | -3,59% | - |
| 13.08.2026 | 50,45 | 55,65 | 50,15 | 55,65 | 10,31% | 200,00 |
| 12.08.2026 | 51,55 | 51,75 | 49,83 | 50,45 | -1,75% | 120,00 |
| 11.08.2026 | 51,75 | 52,35 | 50,85 | 51,35 | -0,58% | 11.310,00 |
| 10.08.2026 | 52,25 | 52,45 | 51,25 | 51,65 | -0,96% | - |
| 07.08.2026 | 49,50 | 52,25 | 49,20 | 52,15 | 5,51% | 2.700,00 |
| 06.08.2026 | 49,38 | 49,60 | 47,95 | 49,43 | -0,70% | - |
| 05.08.2026 | 49,75 | 51,05 | 49,23 | 49,78 | -0,25% | - |
| 04.08.2026 | 48,23 | 49,90 | 46,90 | 49,90 | 4,23% | - |
| 03.08.2026 | 47,78 | 49,45 | 47,65 | 47,88 | 0,74% | 330,00 |
| 31.07.2026 | 47,78 | 48,05 | 45,93 | 47,53 | 0,96% | - |
| 30.07.2026 | 51,00 | 51,25 | 45,93 | 47,08 | -7,33% | 1.260,00 |
| 29.07.2026 | 48,83 | 51,75 | 48,50 | 50,80 | 3,41% | 6.746,00 |
| 28.07.2026 | 46,03 | 49,33 | 45,98 | 49,13 | 5,42% | 3.621,00 |
| 27.07.2026 | 44,73 | 47,78 | 44,43 | 46,60 | 5,01% | - |
| 24.07.2026 | 41,25 | 44,43 | 41,15 | 44,38 | 7,38% | - |
| 23.07.2026 | 41,78 | 42,80 | 40,98 | 41,33 | -1,55% | - |
| 22.07.2026 | 44,43 | 44,98 | 41,48 | 41,98 | -5,73% | - |
| 21.07.2026 | 46,23 | 46,45 | 44,33 | 44,53 | -3,52% | 15.624,00 |
| 20.07.2026 | 46,18 | 46,83 | 44,90 | 46,15 | 0,38% | - |
| 17.07.2026 | 46,13 | 47,60 | 45,60 | 45,98 | -1,50% | 119,00 |
| 16.07.2026 | 44,53 | 47,23 | 44,35 | 46,68 | 5,12% | 9.392,00 |
| 15.07.2026 | 43,55 | 45,18 | 43,08 | 44,40 | 2,72% | - |
| 14.07.2026 | 44,00 | 44,05 | 41,43 | 43,23 | -1,37% | 2.340,00 |
| 13.07.2026 | 42,90 | 44,43 | 42,50 | 43,83 | 1,74% | - |
| 10.07.2026 | 42,50 | 43,48 | 42,28 | 43,08 | 0,94% | 5.192,00 |
| 09.07.2026 | 41,55 | 42,83 | 39,98 | 42,68 | 3,27% | - |
| 08.07.2026 | 41,30 | 41,53 | 40,03 | 41,33 | -0,12% | - |
| 07.07.2026 | 40,93 | 42,88 | 40,88 | 41,38 | 0,98% | - |
| 06.07.2026 | 40,38 | 41,08 | 39,25 | 40,98 | 1,11% | - |
| 03.07.2026 | 40,43 | 40,58 | 40,30 | 40,53 | 1,25% | 345,00 |
| 02.07.2026 | 40,43 | 40,83 | 39,78 | 40,03 | -0,99% | - |
| 01.07.2026 | 38,83 | 40,73 | 38,70 | 40,43 | 3,99% | - |
| 30.06.2026 | 39,70 | 39,80 | 38,38 | 38,88 | -1,40% | - |
| 29.06.2026 | 40,18 | 40,63 | 39,30 | 39,43 | -0,63% | - |
| 26.06.2026 | 37,23 | 39,83 | 37,20 | 39,68 | 6,30% | 2.298,00 |
| 25.06.2026 | 38,45 | 39,33 | 37,18 | 37,33 | -4,23% | - |
| 24.06.2026 | 37,75 | 39,48 | 37,35 | 38,98 | 3,86% | - |
| 23.06.2026 | 37,30 | 38,60 | 37,23 | 37,53 | 0,40% | - |
| 22.06.2026 | 37,88 | 38,65 | 36,98 | 37,38 | -0,47% | - |
| 19.06.2026 | 37,78 | 37,90 | 37,55 | 37,55 | -0,92% | - |
| 18.06.2026 | 37,63 | 38,28 | 36,05 | 37,90 | 2,23% | - |
| 17.06.2026 | 38,50 | 38,88 | 36,85 | 37,08 | -3,14% | - |
| 16.06.2026 | 37,98 | 39,08 | 37,85 | 38,28 | 0,39% | - |
| 15.06.2026 | 39,08 | 40,03 | 37,43 | 38,13 | -2,06% | - |
| 12.06.2026 | 38,58 | 38,98 | 37,60 | 38,93 | 1,17% | 4.560,00 |
| 11.06.2026 | 39,28 | 39,65 | 38,10 | 38,48 | -1,60% | - |
| 10.06.2026 | 38,68 | 40,03 | 38,13 | 39,10 | 0,06% | 636,00 |
| 09.06.2026 | 40,13 | 40,18 | 37,93 | 39,08 | -2,37% | - |
| 08.06.2026 | 40,85 | 41,43 | 39,63 | 40,03 | -2,44% | 780,00 |
| 05.06.2026 | 41,98 | 43,75 | 40,50 | 41,03 | -6,50% | 6.293,00 |
| 04.06.2026 | 45,28 | 46,63 | 43,78 | 43,88 | -2,88% | 180,00 |
| 03.06.2026 | 47,28 | 47,50 | 44,73 | 45,18 | -4,04% | 200,00 |