15,200€
-4,40%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 19.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 18.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 17.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 16.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 13.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 12.03.2026 | 16,00 | 16,00 | 15,60 | 15,60 | -5,45% | - |
| 11.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 10.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 09.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 06.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 05.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 7,64% | - |
| 04.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 03.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -13,66% | - |
| 02.03.2026 | 17,80 | 18,30 | 17,80 | 18,30 | 4,57% | 100,00 |
| 27.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
| 26.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 25.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 24.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 23.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -4,95% | - |
| 20.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 19.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 8,82% | - |
| 18.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 17.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 16.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 13.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -5,14% | - |
| 12.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 11.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 10.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 09.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 4,12% | - |
| 06.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 05.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 04.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 03.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | - |
| 02.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -6,51% | - |
| 30.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 29.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
| 28.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 2,89% | - |
| 27.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 4,85% | - |
| 26.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 23.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 22.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 21.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 20.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 19.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,85% | - |
| 16.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 5,10% | - |
| 15.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,27% | - |
| 14.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -8,89% | - |
| 13.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 12.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -9,64% | - |
| 09.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,07% | - |
| 08.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 6,63% | - |
| 07.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 06.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -4,66% | - |
| 05.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 02.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 30.12.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 29.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 23.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 3,16% | - |
| 22.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 3,83% | - |
| 19.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
| 18.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -4,57% | - |
| 17.12.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 3,68% | - |
| 16.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 4,40% | - |
| 15.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 12.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 11.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | - |
| 10.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 09.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 2,11% | - |
| 08.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -6,86% | - |
| 05.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 04.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 03.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -14,29% | - |
| 02.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 01.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 28.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 27.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 6,84% | - |
| 26.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 25.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 24.11.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 4,76% | - |
| 21.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 20.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 8,54% | - |
| 19.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 18.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 17.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 190,00 |
| 14.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -5,66% | - |
| 13.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 6,00% | - |
| 12.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |
| 11.11.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 10.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 07.11.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 30,00% | - |
| 06.11.2025 | 16,40 | 16,40 | 15,00 | 15,00 | -11,24% | - |
| 05.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 04.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 03.11.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 31.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 30.10.2025 | 16,70 | 17,10 | 16,70 | 17,10 | 0,59% | - |
| 29.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 28.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 27.10.2025 | 16,10 | 17,60 | 16,10 | 17,60 | 20,55% | - |