16,850€
0,30%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 14.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | - |
| 13.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 5,19% | - |
| 12.08.2025 | 15,30 | 15,40 | 15,30 | 15,40 | 3,36% | - |
| 11.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -4,49% | - |
| 08.08.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -6,02% | - |
| 07.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 06.08.2025 | 17,50 | 17,50 | 16,40 | 16,40 | -2,38% | 500,00 |
| 05.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
| 04.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 01.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 31.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 30.07.2025 | 16,00 | 16,80 | 16,00 | 16,80 | 4,35% | - |
| 29.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 28.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 8,00% | - |
| 25.07.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 24.07.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 6,25% | - |
| 23.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 11,63% | - |
| 22.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 21.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 18.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 17.07.2025 | 12,10 | 13,40 | 12,10 | 13,40 | 13,56% | 150,00 |
| 16.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 15.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 14.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -6,35% | - |
| 11.07.2025 | 12,20 | 12,60 | 12,20 | 12,60 | 10,53% | 80,00 |
| 10.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 09.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 08.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 07.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 04.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 03.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 02.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -5,26% | - |
| 01.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 30.06.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 27.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 26.06.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | 30,00 |
| 25.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -5,69% | - |
| 24.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -5,38% | - |
| 23.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 4,84% | 80,00 |
| 20.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 19.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 18.06.2025 | 11,20 | 12,70 | 11,20 | 12,70 | 7,63% | 350,00 |
| 17.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 14,56% | - |
| 16.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -6,36% | - |
| 13.06.2025 | 11,60 | 11,60 | 10,50 | 11,00 | 74,60% | 1.489,00 |
| 12.06.2025 | 6,30 | 6,30 | 6,30 | 6,30 | 5,88% | - |
| 11.06.2025 | 5,95 | 5,95 | 5,95 | 5,95 | 0,00% | - |
| 10.06.2025 | 5,95 | 5,95 | 5,95 | 5,95 | -7,75% | - |
| 09.06.2025 | 6,45 | 6,45 | 6,45 | 6,45 | 49,31% | - |
| 06.06.2025 | 4,32 | 4,32 | 4,32 | 4,32 | -6,09% | - |
| 05.06.2025 | 4,18 | 4,60 | 4,18 | 4,60 | 9,00% | 350,00 |
| 04.06.2025 | 4,22 | 4,22 | 4,22 | 4,22 | 5,50% | 200,00 |
| 03.06.2025 | 4,00 | 4,00 | 4,00 | 4,00 | 4,71% | - |
| 02.06.2025 | 3,82 | 3,82 | 3,82 | 3,82 | 13,69% | 1.000,00 |
| 30.05.2025 | 3,34 | 3,36 | 3,34 | 3,36 | -3,45% | - |
| 29.05.2025 | 3,48 | 3,48 | 3,48 | 3,48 | 2,96% | - |
| 28.05.2025 | 3,32 | 3,38 | 3,32 | 3,38 | -8,15% | - |
| 27.05.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 8,88% | - |
| 26.05.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -7,14% | - |
| 23.05.2025 | 3,44 | 3,64 | 3,34 | 3,64 | 0,55% | 200,00 |
| 22.05.2025 | 3,62 | 3,62 | 3,62 | 3,62 | 1,69% | - |
| 21.05.2025 | 6,45 | 6,45 | 3,38 | 3,56 | -48,03% | 80,00 |
| 20.05.2025 | 6,85 | 6,85 | 6,85 | 6,85 | 9,60% | - |
| 19.05.2025 | 6,25 | 6,25 | 6,25 | 6,25 | -26,90% | - |
| 16.05.2025 | 8,55 | 8,55 | 8,55 | 8,55 | -0,58% | - |
| 15.05.2025 | 8,60 | 8,60 | 8,60 | 8,60 | -2,27% | - |
| 14.05.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -9,74% | - |
| 13.05.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 7,14% | - |
| 12.05.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -1,62% | - |
| 09.05.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 5,71% | - |
| 08.05.2025 | 8,75 | 8,75 | 8,75 | 8,75 | 5,42% | - |
| 07.05.2025 | 8,30 | 8,30 | 8,30 | 8,30 | -11,70% | - |
| 06.05.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -2,08% | - |
| 05.05.2025 | 9,85 | 9,85 | 9,60 | 9,60 | -2,04% | - |
| 02.05.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 7,10% | - |
| 30.04.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -4,69% | - |
| 29.04.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 14,29% | - |
| 28.04.2025 | 8,40 | 8,40 | 8,40 | 8,40 | -2,33% | - |
| 25.04.2025 | 8,70 | 8,70 | 8,60 | 8,60 | -1,15% | - |
| 24.04.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 0,00% | - |
| 23.04.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 6,75% | - |
| 22.04.2025 | 8,15 | 8,15 | 8,15 | 8,15 | -8,94% | - |
| 17.04.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -1,65% | - |
| 16.04.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -1,09% | - |
| 15.04.2025 | 9,05 | 9,20 | 9,05 | 9,20 | 6,36% | - |
| 14.04.2025 | 8,65 | 8,65 | 8,65 | 8,65 | 5,49% | - |
| 11.04.2025 | 8,20 | 8,20 | 8,20 | 8,20 | -8,38% | - |
| 10.04.2025 | 8,95 | 8,95 | 8,95 | 8,95 | 7,83% | - |
| 09.04.2025 | 8,30 | 8,30 | 8,30 | 8,30 | -7,26% | - |
| 08.04.2025 | 8,95 | 8,95 | 8,95 | 8,95 | 2,87% | - |
| 07.04.2025 | 8,90 | 8,90 | 8,70 | 8,70 | -6,45% | - |
| 04.04.2025 | 9,20 | 9,30 | 9,20 | 9,30 | -4,12% | - |
| 03.04.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -3,00% | - |
| 02.04.2025 | 9,55 | 10,00 | 9,55 | 10,00 | 0,00% | - |
| 01.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 31.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 28.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 27.03.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 26.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -4,59% | - |