29,210€
4,51%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 27,95 | 27,95 | 27,95 | 27,95 | 3,94% | - |
| 17.06.2026 | 26,89 | 26,89 | 26,89 | 26,89 | 3,30% | - |
| 16.06.2026 | 26,03 | 26,03 | 26,03 | 26,03 | 3,17% | - |
| 15.06.2026 | 25,23 | 25,23 | 25,23 | 25,23 | -0,79% | - |
| 12.06.2026 | 24,92 | 25,43 | 24,92 | 25,43 | 7,07% | 62,00 |
| 11.06.2026 | 23,75 | 23,75 | 23,75 | 23,75 | -0,17% | - |
| 10.06.2026 | 23,79 | 23,79 | 23,79 | 23,79 | 3,12% | - |
| 09.06.2026 | 23,07 | 23,07 | 23,07 | 23,07 | 1,90% | - |
| 08.06.2026 | 22,64 | 22,64 | 22,64 | 22,64 | -2,33% | - |
| 05.06.2026 | 23,18 | 23,18 | 23,18 | 23,18 | 3,67% | - |
| 04.06.2026 | 22,36 | 22,36 | 22,36 | 22,36 | -1,41% | - |
| 03.06.2026 | 22,26 | 22,68 | 22,26 | 22,68 | 0,49% | - |
| 02.06.2026 | 22,57 | 22,57 | 22,57 | 22,57 | -4,32% | - |
| 01.06.2026 | 23,59 | 23,59 | 23,59 | 23,59 | -2,03% | - |
| 29.05.2026 | 24,08 | 24,08 | 24,08 | 24,08 | -2,43% | - |
| 28.05.2026 | 24,68 | 24,68 | 24,68 | 24,68 | -0,24% | - |
| 27.05.2026 | 24,74 | 24,74 | 24,74 | 24,74 | 1,35% | - |
| 26.05.2026 | 24,41 | 24,41 | 24,41 | 24,41 | -1,25% | - |
| 25.05.2026 | 24,72 | 24,72 | 24,72 | 24,72 | -1,83% | - |
| 22.05.2026 | 25,18 | 25,18 | 25,18 | 25,18 | -0,71% | - |
| 21.05.2026 | 25,36 | 25,36 | 25,36 | 25,36 | 6,69% | - |
| 20.05.2026 | 23,77 | 23,77 | 23,77 | 23,77 | -0,63% | - |
| 19.05.2026 | 23,92 | 23,92 | 23,92 | 23,92 | -0,25% | - |
| 18.05.2026 | 23,98 | 23,98 | 23,98 | 23,98 | -3,38% | - |
| 15.05.2026 | 24,82 | 24,82 | 24,82 | 24,82 | -4,02% | - |
| 14.05.2026 | 25,86 | 25,86 | 25,86 | 25,86 | 1,49% | - |
| 13.05.2026 | 24,79 | 25,48 | 24,79 | 25,48 | -1,96% | 65,00 |
| 12.05.2026 | 25,99 | 25,99 | 25,99 | 25,99 | 6,69% | - |
| 11.05.2026 | 24,36 | 24,36 | 24,36 | 24,36 | -3,33% | - |
| 08.05.2026 | 22,13 | 25,66 | 22,13 | 25,20 | 10,09% | 303,00 |
| 07.05.2026 | 21,84 | 22,89 | 21,84 | 22,89 | 15,37% | 100,00 |
| 06.05.2026 | 19,84 | 19,84 | 19,84 | 19,84 | 1,87% | - |
| 05.05.2026 | 19,48 | 19,48 | 19,48 | 19,48 | 1,72% | - |
| 04.05.2026 | 19,15 | 19,15 | 19,15 | 19,15 | -1,24% | - |
| 30.04.2026 | 19,39 | 19,39 | 19,39 | 19,39 | -3,80% | - |
| 29.04.2026 | 20,15 | 20,15 | 20,15 | 20,15 | 1,79% | - |
| 28.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,07% | - |
| 27.04.2026 | 20,01 | 20,01 | 20,01 | 20,01 | -1,33% | - |
| 24.04.2026 | 20,28 | 20,28 | 20,28 | 20,28 | -6,07% | - |
| 23.04.2026 | 21,59 | 21,59 | 21,59 | 21,59 | 3,35% | - |
| 22.04.2026 | 20,89 | 20,89 | 20,89 | 20,89 | 1,06% | - |
| 21.04.2026 | 20,67 | 20,67 | 20,67 | 20,67 | 11,37% | - |
| 20.04.2026 | 18,56 | 18,56 | 18,56 | 18,56 | 4,62% | - |
| 17.04.2026 | 17,74 | 17,74 | 17,74 | 17,74 | -0,20% | - |
| 16.04.2026 | 17,78 | 17,78 | 17,78 | 17,78 | 1,43% | - |
| 15.04.2026 | 17,53 | 17,53 | 17,53 | 17,53 | 4,38% | - |
| 14.04.2026 | 16,79 | 16,79 | 16,79 | 16,79 | -6,04% | - |
| 13.04.2026 | 17,87 | 17,87 | 17,87 | 17,87 | 2,23% | - |
| 10.04.2026 | 17,48 | 17,48 | 17,48 | 17,48 | 9,70% | - |
| 09.04.2026 | 15,94 | 15,94 | 15,94 | 15,94 | 3,57% | - |
| 08.04.2026 | 15,39 | 15,39 | 15,39 | 15,39 | -2,13% | - |
| 07.04.2026 | 15,72 | 15,72 | 15,72 | 15,72 | -1,13% | - |
| 02.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 4,61% | - |
| 01.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 31.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 30.03.2026 | 14,60 | 14,60 | 14,50 | 14,50 | -5,84% | - |
| 27.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 26.03.2026 | 15,40 | 15,50 | 15,40 | 15,50 | 2,65% | 200,00 |
| 25.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 24.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 23.03.2026 | 14,90 | 15,20 | 14,90 | 15,20 | -3,18% | 80,00 |
| 20.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 19.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 18.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 17.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 16.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 13.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 12.03.2026 | 16,00 | 16,00 | 15,60 | 15,60 | -5,45% | - |
| 11.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 10.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 09.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 06.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 05.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 7,64% | - |
| 04.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 03.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -13,66% | - |
| 02.03.2026 | 17,80 | 18,30 | 17,80 | 18,30 | 4,57% | 100,00 |
| 27.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
| 26.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 25.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 24.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 23.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -4,95% | - |
| 20.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 19.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 8,82% | - |
| 18.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 17.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 16.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 13.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -5,14% | - |
| 12.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 11.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 10.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 09.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 4,12% | - |
| 06.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 05.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 04.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 03.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | - |
| 02.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -6,51% | - |
| 30.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 29.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
| 28.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 2,89% | - |
| 27.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 4,85% | - |