31,400€
2,31%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 30,69 | 30,69 | 30,69 | 30,69 | -3,09% | - |
| 21.10.2026 | 30,50 | 31,67 | 30,50 | 31,67 | 1,28% | - |
| 20.10.2026 | 29,74 | 31,27 | 29,74 | 31,27 | 4,06% | - |
| 19.10.2026 | 29,75 | 30,05 | 29,75 | 30,05 | -5,80% | - |
| 16.10.2026 | 31,90 | 31,90 | 31,90 | 31,90 | -1,88% | - |
| 15.10.2026 | 31,88 | 32,51 | 31,88 | 32,51 | -2,69% | - |
| 14.10.2026 | 33,41 | 33,41 | 33,41 | 33,41 | -0,12% | - |
| 13.10.2026 | 33,58 | 33,58 | 33,45 | 33,45 | 3,79% | - |
| 12.10.2026 | 32,23 | 32,23 | 32,23 | 32,23 | 0,06% | - |
| 09.10.2026 | 32,21 | 32,21 | 32,21 | 32,21 | -9,09% | - |
| 08.10.2026 | 35,43 | 35,43 | 35,43 | 35,43 | -3,25% | - |
| 07.10.2026 | 36,00 | 36,62 | 36,00 | 36,62 | -0,68% | - |
| 06.10.2026 | 37,37 | 37,37 | 36,87 | 36,87 | 2,08% | - |
| 05.10.2026 | 36,12 | 36,12 | 36,12 | 36,12 | -1,79% | - |
| 02.10.2026 | 35,36 | 36,78 | 35,36 | 36,78 | 1,07% | - |
| 01.10.2026 | 35,23 | 36,39 | 35,23 | 36,39 | 4,03% | - |
| 30.09.2026 | 34,98 | 34,98 | 34,98 | 34,98 | -0,43% | - |
| 29.09.2026 | 35,13 | 35,13 | 35,13 | 35,13 | -0,71% | - |
| 28.09.2026 | 35,38 | 35,38 | 35,38 | 35,38 | -1,99% | - |
| 25.09.2026 | 35,47 | 36,10 | 35,47 | 36,10 | 0,39% | - |
| 24.09.2026 | 35,66 | 35,96 | 35,66 | 35,96 | 1,32% | - |
| 23.09.2026 | 36,61 | 36,62 | 35,49 | 35,49 | -5,41% | - |
| 22.09.2026 | 36,83 | 37,52 | 36,83 | 37,52 | -0,21% | - |
| 21.09.2026 | 36,98 | 37,60 | 36,98 | 37,60 | -0,27% | - |
| 18.09.2026 | 37,50 | 37,70 | 37,50 | 37,70 | 1,07% | - |
| 17.09.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 5,40% | - |
| 16.09.2026 | 35,39 | 35,39 | 35,39 | 35,39 | -1,01% | - |
| 15.09.2026 | 36,02 | 36,02 | 35,75 | 35,75 | -3,69% | - |
| 14.09.2026 | 35,75 | 37,12 | 35,75 | 37,12 | 4,07% | - |
| 11.09.2026 | 35,67 | 35,67 | 35,67 | 35,67 | -6,01% | - |
| 10.09.2026 | 37,95 | 37,95 | 37,95 | 37,95 | -2,24% | - |
| 09.09.2026 | 36,84 | 38,82 | 36,84 | 38,82 | 2,81% | - |
| 08.09.2026 | 37,33 | 37,76 | 37,33 | 37,76 | 0,69% | - |
| 07.09.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -0,58% | - |
| 04.09.2026 | 37,72 | 37,72 | 37,72 | 37,72 | 0,56% | - |
| 03.09.2026 | 37,51 | 37,51 | 37,51 | 37,51 | 2,49% | - |
| 02.09.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,72% | - |
| 01.09.2026 | 36,34 | 36,34 | 36,34 | 36,34 | -0,16% | - |
| 31.08.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -4,71% | - |
| 28.08.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,01% | - |
| 27.08.2026 | 38,59 | 38,59 | 38,59 | 38,59 | -3,31% | - |
| 26.08.2026 | 38,86 | 39,91 | 38,86 | 39,91 | 3,05% | 20,00 |
| 25.08.2026 | 38,73 | 38,73 | 38,73 | 38,73 | -1,20% | - |
| 24.08.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,10% | - |
| 21.08.2026 | 39,16 | 39,16 | 39,16 | 39,16 | -6,16% | - |
| 20.08.2026 | 41,73 | 41,73 | 41,73 | 41,73 | -2,73% | - |
| 19.08.2026 | 41,24 | 42,90 | 41,24 | 42,90 | 3,52% | 345,00 |
| 18.08.2026 | 41,44 | 41,44 | 41,44 | 41,44 | 2,07% | - |
| 17.08.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,47% | 400,00 |
| 14.08.2026 | 40,79 | 40,79 | 40,79 | 40,79 | -1,92% | - |
| 13.08.2026 | 41,59 | 41,59 | 41,59 | 41,59 | -2,28% | - |
| 12.08.2026 | 39,92 | 42,56 | 39,92 | 42,56 | 8,54% | 245,00 |
| 11.08.2026 | 39,21 | 39,21 | 39,21 | 39,21 | -1,33% | - |
| 10.08.2026 | 39,74 | 39,74 | 39,74 | 39,74 | 2,26% | - |
| 07.08.2026 | 38,86 | 38,86 | 38,86 | 38,86 | -5,36% | - |
| 06.08.2026 | 38,94 | 41,06 | 38,94 | 41,06 | 20,27% | 1,00 |
| 05.08.2026 | 34,14 | 34,14 | 34,14 | 34,14 | 2,68% | - |
| 04.08.2026 | 33,25 | 33,25 | 33,25 | 33,25 | 2,09% | - |
| 03.08.2026 | 32,57 | 32,57 | 32,57 | 32,57 | -7,13% | - |
| 31.07.2026 | 35,07 | 35,07 | 35,07 | 35,07 | 1,53% | - |
| 30.07.2026 | 34,54 | 34,54 | 34,54 | 34,54 | -1,34% | - |
| 29.07.2026 | 35,01 | 35,01 | 35,01 | 35,01 | -1,77% | - |
| 28.07.2026 | 35,64 | 35,64 | 35,64 | 35,64 | -4,71% | - |
| 27.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,38% | - |
| 24.07.2026 | 36,52 | 36,89 | 36,52 | 36,89 | 2,79% | 22,00 |
| 23.07.2026 | 35,89 | 35,89 | 35,89 | 35,89 | -5,43% | - |
| 22.07.2026 | 37,95 | 37,95 | 37,95 | 37,95 | 2,82% | - |
| 21.07.2026 | 35,33 | 36,91 | 35,33 | 36,91 | 7,58% | - |
| 20.07.2026 | 34,31 | 34,31 | 34,31 | 34,31 | 1,18% | - |
| 17.07.2026 | 33,91 | 33,91 | 33,91 | 33,91 | -0,06% | - |
| 16.07.2026 | 33,93 | 33,93 | 33,93 | 33,93 | 1,22% | - |
| 15.07.2026 | 33,52 | 33,52 | 33,52 | 33,52 | -1,00% | - |
| 14.07.2026 | 33,86 | 33,86 | 33,86 | 33,86 | 2,89% | - |
| 13.07.2026 | 32,91 | 32,91 | 32,91 | 32,91 | -4,61% | - |
| 10.07.2026 | 34,36 | 34,50 | 34,36 | 34,50 | 5,83% | 50,00 |
| 09.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,05% | - |
| 08.07.2026 | 32,26 | 32,26 | 32,26 | 32,26 | 0,88% | - |
| 07.07.2026 | 31,98 | 31,98 | 31,98 | 31,98 | -3,09% | - |
| 06.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,15% | 35,00 |
| 03.07.2026 | 32,95 | 32,95 | 32,95 | 32,95 | 1,20% | - |
| 02.07.2026 | 32,56 | 32,56 | 32,56 | 32,56 | -2,51% | - |
| 01.07.2026 | 31,42 | 33,40 | 31,42 | 33,40 | 7,85% | 88,00 |
| 30.06.2026 | 30,97 | 30,97 | 30,97 | 30,97 | 4,03% | - |
| 29.06.2026 | 29,77 | 29,77 | 29,77 | 29,77 | 1,12% | - |
| 26.06.2026 | 29,44 | 29,44 | 29,44 | 29,44 | -3,22% | - |
| 25.06.2026 | 30,42 | 30,42 | 30,42 | 30,42 | 0,76% | - |
| 24.06.2026 | 30,19 | 30,19 | 30,19 | 30,19 | 1,21% | - |
| 23.06.2026 | 29,83 | 29,83 | 29,83 | 29,83 | 4,37% | - |
| 22.06.2026 | 28,58 | 28,58 | 28,58 | 28,58 | -1,41% | - |
| 19.06.2026 | 28,99 | 28,99 | 28,99 | 28,99 | 3,72% | - |
| 18.06.2026 | 27,95 | 27,95 | 27,95 | 27,95 | 3,94% | - |
| 17.06.2026 | 26,89 | 26,89 | 26,89 | 26,89 | 3,30% | - |
| 16.06.2026 | 26,03 | 26,03 | 26,03 | 26,03 | 3,17% | - |
| 15.06.2026 | 25,23 | 25,23 | 25,23 | 25,23 | -0,79% | - |
| 12.06.2026 | 24,92 | 25,43 | 24,92 | 25,43 | 7,07% | 62,00 |
| 11.06.2026 | 23,75 | 23,75 | 23,75 | 23,75 | -0,17% | - |
| 10.06.2026 | 23,79 | 23,79 | 23,79 | 23,79 | 3,12% | - |
| 09.06.2026 | 23,07 | 23,07 | 23,07 | 23,07 | 1,90% | - |
| 08.06.2026 | 22,64 | 22,64 | 22,64 | 22,64 | -2,33% | - |
| 05.06.2026 | 23,18 | 23,18 | 23,18 | 23,18 | 3,67% | - |