81,060€
0,65%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 81,05 | 81,38 | 80,93 | 81,06 | 0,26% | - |
| 13.02.2026 | 80,43 | 82,46 | 80,20 | 80,85 | 0,29% | - |
| 12.02.2026 | 85,43 | 85,61 | 79,03 | 80,62 | -5,32% | - |
| 11.02.2026 | 88,11 | 88,93 | 84,84 | 85,15 | -3,26% | - |
| 10.02.2026 | 86,32 | 89,53 | 86,32 | 88,02 | 1,99% | - |
| 09.02.2026 | 85,82 | 86,31 | 84,41 | 86,30 | 0,40% | - |
| 06.02.2026 | 84,29 | 86,52 | 83,50 | 85,96 | 1,79% | - |
| 05.02.2026 | 88,03 | 88,25 | 83,93 | 84,45 | -3,90% | - |
| 04.02.2026 | 85,67 | 88,78 | 85,57 | 87,88 | 2,71% | - |
| 03.02.2026 | 90,74 | 92,70 | 85,19 | 85,56 | -5,77% | - |
| 02.02.2026 | 90,97 | 95,51 | 86,31 | 90,80 | -0,94% | 150,00 |
| 30.01.2026 | 90,35 | 91,78 | 89,87 | 91,66 | 1,09% | - |
| 29.01.2026 | 92,68 | 93,41 | 89,79 | 90,67 | -2,06% | - |
| 28.01.2026 | 95,59 | 95,91 | 92,12 | 92,58 | -2,77% | - |
| 27.01.2026 | 96,49 | 96,81 | 95,15 | 95,22 | -1,34% | - |
| 26.01.2026 | 98,33 | 99,44 | 96,41 | 96,51 | -2,00% | - |
| 23.01.2026 | 100,31 | 100,43 | 98,07 | 98,48 | -1,72% | 7.350,00 |
| 22.01.2026 | 99,77 | 100,78 | 99,46 | 100,20 | 0,50% | - |
| 21.01.2026 | 95,52 | 100,17 | 95,02 | 99,70 | 4,44% | 510,00 |
| 20.01.2026 | 95,30 | 96,30 | 93,97 | 95,46 | -0,49% | - |
| 19.01.2026 | 95,98 | 96,15 | 95,68 | 95,93 | -1,05% | 1.300,00 |
| 16.01.2026 | 99,43 | 99,54 | 96,42 | 96,95 | -2,45% | 155,00 |
| 15.01.2026 | 95,77 | 99,67 | 95,31 | 99,38 | 3,73% | - |
| 14.01.2026 | 94,34 | 96,80 | 93,03 | 95,81 | 1,29% | - |
| 13.01.2026 | 93,43 | 98,23 | 90,76 | 94,59 | 6,16% | - |
| 12.01.2026 | 89,12 | 92,13 | 88,09 | 89,10 | -0,71% | 7.770,00 |
| 09.01.2026 | 87,33 | 90,01 | 86,78 | 89,74 | 2,82% | - |
| 08.01.2026 | 87,91 | 88,44 | 86,83 | 87,28 | -1,09% | - |
| 07.01.2026 | 89,86 | 90,40 | 87,58 | 88,24 | -1,80% | - |
| 06.01.2026 | 86,98 | 90,78 | 86,70 | 89,86 | 3,53% | - |
| 05.01.2026 | 84,09 | 87,45 | 83,41 | 86,80 | 3,98% | - |
| 02.01.2026 | 82,60 | 83,88 | 82,40 | 83,48 | 0,70% | - |
| 30.12.2025 | 82,42 | 83,43 | 82,40 | 82,90 | 0,38% | 100,00 |
| 29.12.2025 | 82,19 | 83,06 | 81,67 | 82,59 | -0,43% | - |
| 23.12.2025 | 82,99 | 83,40 | 82,35 | 82,95 | -0,47% | - |
| 22.12.2025 | 82,22 | 84,08 | 81,82 | 83,34 | 1,25% | - |
| 19.12.2025 | 81,94 | 83,10 | 81,36 | 82,31 | 0,60% | - |
| 18.12.2025 | 82,37 | 85,03 | 81,49 | 81,82 | -0,47% | - |
| 17.12.2025 | 82,26 | 85,19 | 81,73 | 82,21 | 0,35% | - |
| 16.12.2025 | 84,09 | 86,86 | 81,41 | 81,92 | -2,15% | - |
| 15.12.2025 | 85,92 | 85,98 | 82,09 | 83,72 | -3,46% | - |
| 12.12.2025 | 88,72 | 89,49 | 86,30 | 86,72 | -1,63% | - |
| 11.12.2025 | 88,19 | 89,22 | 86,62 | 88,16 | 3,64% | - |
| 09.12.2025 | 85,73 | 86,88 | 84,97 | 85,06 | -0,57% | - |
| 08.12.2025 | 86,46 | 86,77 | 84,63 | 85,55 | -1,30% | - |
| 05.12.2025 | 88,01 | 89,02 | 86,52 | 86,68 | 0,86% | - |
| 04.12.2025 | 88,73 | 89,14 | 85,25 | 85,94 | -3,07% | - |
| 03.12.2025 | 88,39 | 90,15 | 87,91 | 88,66 | -0,78% | - |
| 02.12.2025 | 88,15 | 89,78 | 87,35 | 89,36 | 0,81% | - |
| 01.12.2025 | 89,60 | 90,25 | 88,14 | 88,64 | -1,36% | - |
| 28.11.2025 | 90,47 | 90,82 | 87,94 | 89,86 | -0,58% | - |
| 27.11.2025 | 90,26 | 90,40 | 90,24 | 90,38 | 0,16% | - |
| 26.11.2025 | 91,12 | 91,68 | 89,22 | 90,24 | -1,58% | - |
| 25.11.2025 | 87,19 | 91,76 | 86,93 | 91,69 | 4,50% | - |
| 24.11.2025 | 85,38 | 88,10 | 83,37 | 87,74 | 2,54% | - |
| 21.11.2025 | 81,74 | 85,91 | 81,48 | 85,57 | 5,88% | - |
| 20.11.2025 | 80,63 | 82,28 | 80,14 | 80,82 | 1,06% | - |
| 19.11.2025 | 80,29 | 81,08 | 79,32 | 79,97 | -0,21% | - |
| 18.11.2025 | 78,13 | 80,46 | 77,10 | 80,14 | 1,12% | - |
| 17.11.2025 | 79,91 | 80,45 | 78,60 | 79,25 | -0,21% | - |
| 14.11.2025 | 80,21 | 80,52 | 78,34 | 79,42 | -1,49% | - |
| 13.11.2025 | 81,39 | 82,45 | 79,01 | 80,62 | -0,76% | - |
| 12.11.2025 | 81,55 | 82,32 | 80,74 | 81,24 | -0,12% | - |
| 11.11.2025 | 79,89 | 81,79 | 79,55 | 81,34 | 2,01% | - |
| 10.11.2025 | 78,66 | 80,36 | 78,52 | 79,74 | 1,39% | - |
| 07.11.2025 | 77,73 | 78,65 | 76,10 | 78,65 | 1,77% | - |
| 06.11.2025 | 80,37 | 81,23 | 76,97 | 77,28 | -4,10% | - |
| 05.11.2025 | 79,89 | 81,96 | 78,54 | 80,58 | 0,65% | - |
| 04.11.2025 | 80,17 | 82,09 | 79,84 | 80,06 | -0,07% | - |
| 03.11.2025 | 81,09 | 81,41 | 78,69 | 80,12 | -1,31% | - |
| 31.10.2025 | 78,72 | 81,88 | 78,26 | 81,18 | 0,47% | - |
| 30.10.2025 | 81,99 | 83,08 | 80,22 | 80,80 | -2,87% | - |
| 29.10.2025 | 82,97 | 83,57 | 81,32 | 83,19 | 0,89% | - |
| 28.10.2025 | 83,34 | 84,60 | 81,94 | 82,46 | -0,05% | - |
| 27.10.2025 | 85,64 | 86,25 | 80,03 | 82,50 | -2,27% | - |
| 24.10.2025 | 84,23 | 86,59 | 83,93 | 84,42 | 2,93% | - |
| 23.10.2025 | 82,43 | 84,58 | 82,02 | 82,02 | -1,42% | - |
| 22.10.2025 | 83,51 | 84,64 | 81,97 | 83,20 | -0,02% | - |
| 21.10.2025 | 81,90 | 84,89 | 81,78 | 83,22 | 1,61% | - |
| 20.10.2025 | 80,31 | 83,42 | 80,21 | 81,90 | 2,22% | - |
| 17.10.2025 | 79,77 | 81,75 | 79,31 | 80,12 | 1,15% | - |
| 16.10.2025 | 79,07 | 79,71 | 79,01 | 79,21 | 0,16% | - |
| 15.10.2025 | 78,61 | 80,69 | 77,88 | 79,08 | 1,18% | - |
| 14.10.2025 | 78,16 | 79,43 | 76,59 | 78,16 | -0,28% | 20,00 |
| 13.10.2025 | 76,71 | 79,32 | 76,36 | 78,38 | 2,94% | - |
| 10.10.2025 | 79,34 | 79,65 | 75,61 | 76,14 | -4,38% | - |
| 09.10.2025 | 78,82 | 79,79 | 77,93 | 79,63 | 0,98% | - |
| 08.10.2025 | 78,54 | 79,67 | 77,66 | 78,86 | 0,79% | - |
| 07.10.2025 | 79,69 | 81,42 | 78,13 | 78,24 | -1,73% | - |
| 06.10.2025 | 80,29 | 81,07 | 79,35 | 79,62 | 0,00% | - |
| 03.10.2025 | 78,18 | 80,93 | 77,96 | 79,62 | 2,42% | - |
| 02.10.2025 | 78,18 | 79,08 | 76,95 | 77,74 | -0,58% | - |
| 01.10.2025 | 74,22 | 78,30 | 73,71 | 78,19 | 5,16% | - |
| 30.09.2025 | 71,73 | 74,73 | 71,17 | 74,35 | 3,70% | - |
| 29.09.2025 | 71,89 | 72,40 | 70,66 | 71,70 | 0,14% | - |
| 26.09.2025 | 71,14 | 72,26 | 71,09 | 71,60 | 0,70% | - |
| 25.09.2025 | 72,05 | 72,83 | 70,50 | 71,10 | -1,39% | - |
| 24.09.2025 | 72,73 | 73,16 | 71,20 | 72,10 | -0,06% | - |
| 23.09.2025 | 73,12 | 74,56 | 71,90 | 72,14 | -1,58% | - |
| 22.09.2025 | 73,76 | 73,94 | 72,23 | 73,30 | -1,66% | - |