143,400€
1,09%
Echtzeit-Aktienkurs Revvity
Bid:
Ask:
Aktienkurse zur Revvity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 141,83 | 144,58 | 141,83 | 143,40 | 1,15% | - |
| 23.10.2026 | 139,88 | 142,08 | 137,43 | 141,77 | 1,03% | - |
| 22.10.2026 | 138,65 | 144,13 | 137,90 | 140,33 | 0,61% | - |
| 21.10.2026 | 139,15 | 141,50 | 134,98 | 139,48 | 0,41% | 243,00 |
| 20.10.2026 | 134,52 | 140,27 | 133,48 | 138,90 | 3,00% | - |
| 19.10.2026 | 136,63 | 139,45 | 134,48 | 134,85 | -0,68% | - |
| 16.10.2026 | 138,05 | 138,25 | 134,98 | 135,77 | -1,59% | - |
| 15.10.2026 | 135,63 | 139,93 | 132,88 | 137,98 | 1,12% | - |
| 14.10.2026 | 138,55 | 141,93 | 135,83 | 136,45 | -1,50% | - |
| 13.10.2026 | 139,23 | 140,77 | 136,80 | 138,52 | -0,79% | - |
| 12.10.2026 | 138,05 | 140,00 | 137,13 | 139,63 | 1,62% | - |
| 09.10.2026 | 135,63 | 138,83 | 135,50 | 137,40 | 1,22% | - |
| 08.10.2026 | 136,83 | 137,23 | 131,43 | 135,75 | -0,98% | 760,00 |
| 07.10.2026 | 136,30 | 139,35 | 133,63 | 137,10 | 0,62% | - |
| 06.10.2026 | 141,08 | 147,45 | 134,68 | 136,25 | -2,87% | - |
| 05.10.2026 | 135,18 | 140,33 | 134,43 | 140,27 | 4,29% | - |
| 02.10.2026 | 132,85 | 136,23 | 132,40 | 134,50 | 1,57% | - |
| 01.10.2026 | 135,63 | 137,20 | 131,95 | 132,43 | -1,98% | 4.300,00 |
| 30.09.2026 | 135,18 | 139,58 | 133,90 | 135,10 | 0,22% | 7.130,00 |
| 29.09.2026 | 132,70 | 135,02 | 131,65 | 134,80 | 1,49% | 900,00 |
| 28.09.2026 | 132,30 | 132,88 | 130,33 | 132,83 | 0,19% | 1.200,00 |
| 25.09.2026 | 132,65 | 134,20 | 128,98 | 132,58 | 0,09% | - |
| 24.09.2026 | 124,53 | 133,68 | 122,78 | 132,45 | 6,09% | - |
| 23.09.2026 | 125,53 | 126,50 | 123,00 | 124,85 | -0,26% | - |
| 22.09.2026 | 125,23 | 126,55 | 123,80 | 125,18 | -0,10% | - |
| 21.09.2026 | 125,10 | 126,73 | 124,10 | 125,30 | 0,34% | - |
| 18.09.2026 | 128,05 | 128,20 | 124,05 | 124,88 | -2,31% | 3.150,00 |