98,990€
0,50%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 98,95 | 99,05 | 98,95 | 99,01 | -0,21% | - |
| 06.08.2026 | 99,86 | 100,04 | 96,20 | 99,22 | -0,34% | - |
| 05.08.2026 | 96,95 | 100,25 | 95,91 | 99,56 | 3,29% | - |
| 04.08.2026 | 100,33 | 102,25 | 93,59 | 96,39 | -3,70% | - |
| 03.08.2026 | 98,10 | 101,03 | 97,70 | 100,09 | 2,56% | - |
| 31.07.2026 | 99,13 | 99,40 | 96,55 | 97,59 | -0,85% | - |
| 30.07.2026 | 99,05 | 99,42 | 96,52 | 98,43 | -0,54% | - |
| 29.07.2026 | 97,70 | 99,86 | 96,93 | 98,96 | 1,09% | - |
| 28.07.2026 | 95,05 | 98,82 | 95,05 | 97,89 | 3,19% | - |
| 27.07.2026 | 97,63 | 98,25 | 94,58 | 94,86 | -2,35% | - |
| 24.07.2026 | 99,49 | 100,33 | 97,01 | 97,14 | -2,31% | - |
| 23.07.2026 | 96,06 | 101,03 | 96,06 | 99,44 | 2,65% | - |
| 22.07.2026 | 96,41 | 97,46 | 94,80 | 96,87 | 0,04% | - |
| 21.07.2026 | 93,56 | 98,41 | 90,48 | 96,83 | 3,74% | - |
| 20.07.2026 | 96,13 | 96,91 | 93,10 | 93,34 | -3,02% | 560,00 |
| 17.07.2026 | 96,87 | 97,76 | 95,29 | 96,25 | -1,46% | 450,00 |
| 16.07.2026 | 97,13 | 97,84 | 96,26 | 97,68 | 0,78% | - |
| 15.07.2026 | 97,35 | 98,01 | 96,54 | 96,92 | -0,46% | - |
| 14.07.2026 | 97,42 | 97,77 | 95,43 | 97,37 | -0,19% | - |
| 13.07.2026 | 98,08 | 98,72 | 97,03 | 97,56 | -0,89% | - |
| 10.07.2026 | 98,71 | 99,56 | 98,03 | 98,44 | -0,38% | - |
| 09.07.2026 | 95,93 | 98,95 | 95,46 | 98,82 | 3,25% | - |
| 08.07.2026 | 98,00 | 98,00 | 94,75 | 95,71 | -2,50% | - |
| 07.07.2026 | 98,82 | 99,93 | 96,50 | 98,16 | -0,53% | - |
| 06.07.2026 | 99,57 | 99,91 | 97,44 | 98,68 | -0,73% | - |
| 03.07.2026 | 99,56 | 99,62 | 99,12 | 99,41 | -0,11% | - |
| 02.07.2026 | 99,10 | 100,00 | 98,11 | 99,52 | 0,37% | - |
| 01.07.2026 | 97,22 | 100,40 | 97,09 | 99,15 | 1,85% | - |
| 30.06.2026 | 97,72 | 99,57 | 96,17 | 97,35 | 0,11% | - |
| 29.06.2026 | 99,68 | 99,82 | 96,95 | 97,24 | -1,99% | - |
| 26.06.2026 | 99,51 | 101,63 | 97,98 | 99,21 | -0,63% | - |
| 25.06.2026 | 92,88 | 100,30 | 92,88 | 99,84 | 7,23% | 925,00 |
| 24.06.2026 | 87,83 | 94,09 | 87,75 | 93,11 | 6,05% | - |
| 23.06.2026 | 86,44 | 89,02 | 85,56 | 87,80 | 1,36% | - |
| 22.06.2026 | 86,75 | 87,80 | 86,11 | 86,62 | 0,56% | - |
| 19.06.2026 | 87,24 | 87,26 | 86,14 | 86,14 | -1,64% | - |
| 18.06.2026 | 85,33 | 87,78 | 85,24 | 87,58 | 2,93% | - |
| 17.06.2026 | 87,18 | 87,42 | 84,03 | 85,09 | -2,43% | - |
| 16.06.2026 | 86,83 | 88,09 | 86,60 | 87,21 | 0,47% | - |
| 15.06.2026 | 86,64 | 88,47 | 86,27 | 86,80 | 0,77% | - |
| 12.06.2026 | 87,85 | 89,29 | 85,23 | 86,14 | -1,70% | - |
| 11.06.2026 | 88,03 | 88,80 | 86,16 | 87,63 | -0,18% | 42.390,00 |
| 10.06.2026 | 90,06 | 91,86 | 87,75 | 87,79 | -2,73% | - |
| 09.06.2026 | 87,01 | 91,63 | 86,78 | 90,25 | 3,70% | - |
| 08.06.2026 | 84,98 | 88,78 | 84,98 | 87,03 | 1,94% | - |
| 05.06.2026 | 88,11 | 88,49 | 84,73 | 85,37 | -3,16% | - |
| 04.06.2026 | 87,04 | 89,42 | 87,02 | 88,16 | 1,15% | - |
| 03.06.2026 | 86,28 | 88,38 | 85,32 | 87,16 | 1,00% | - |
| 02.06.2026 | 86,05 | 86,50 | 84,50 | 86,30 | -0,12% | - |
| 01.06.2026 | 88,82 | 90,03 | 86,16 | 86,40 | -3,60% | - |
| 29.05.2026 | 87,01 | 90,03 | 86,06 | 89,63 | 3,13% | - |
| 28.05.2026 | 83,43 | 88,04 | 83,00 | 86,91 | 4,43% | - |
| 27.05.2026 | 83,29 | 84,61 | 82,38 | 83,22 | -0,01% | - |
| 26.05.2026 | 83,86 | 83,94 | 82,02 | 83,23 | -1,02% | - |
| 25.05.2026 | 83,94 | 84,12 | 83,90 | 84,09 | 0,65% | - |
| 22.05.2026 | 82,28 | 83,57 | 81,65 | 83,55 | 1,75% | - |
| 21.05.2026 | 81,46 | 82,82 | 80,36 | 82,11 | 0,63% | - |
| 20.05.2026 | 82,61 | 83,08 | 80,73 | 81,60 | -1,23% | - |
| 19.05.2026 | 81,88 | 83,78 | 80,86 | 82,62 | 0,30% | - |
| 18.05.2026 | 80,23 | 82,95 | 80,11 | 82,37 | 1,83% | 40,00 |
| 15.05.2026 | 82,56 | 82,65 | 80,74 | 80,89 | -2,07% | - |
| 14.05.2026 | 81,33 | 83,55 | 81,22 | 82,60 | 1,76% | - |
| 13.05.2026 | 84,61 | 85,19 | 81,05 | 81,17 | -4,11% | 3.780,00 |
| 12.05.2026 | 84,07 | 85,36 | 83,32 | 84,65 | 0,75% | - |
| 11.05.2026 | 85,72 | 87,27 | 83,54 | 84,02 | -2,02% | - |
| 08.05.2026 | 84,31 | 86,77 | 80,06 | 85,75 | 1,80% | 220,00 |
| 07.05.2026 | 84,45 | 85,83 | 83,23 | 84,23 | -0,17% | - |
| 06.05.2026 | 78,81 | 85,04 | 78,76 | 84,37 | 6,92% | - |
| 05.05.2026 | 74,20 | 80,15 | 74,06 | 78,91 | 6,32% | - |
| 04.05.2026 | 73,98 | 75,16 | 73,12 | 74,22 | 0,50% | - |
| 30.04.2026 | 70,10 | 74,25 | 69,98 | 73,85 | 4,83% | - |
| 29.04.2026 | 72,96 | 72,96 | 69,54 | 70,45 | -3,16% | - |
| 28.04.2026 | 74,16 | 74,55 | 72,41 | 72,75 | -1,80% | 29.450,00 |
| 27.04.2026 | 73,86 | 75,07 | 73,59 | 74,08 | 0,03% | - |
| 24.04.2026 | 74,56 | 74,98 | 73,04 | 74,06 | -0,75% | - |
| 23.04.2026 | 80,06 | 80,47 | 70,96 | 74,62 | -7,44% | - |
| 22.04.2026 | 80,61 | 81,07 | 79,40 | 80,62 | 0,27% | - |
| 21.04.2026 | 79,10 | 82,30 | 79,07 | 80,40 | 1,84% | - |
| 20.04.2026 | 79,35 | 79,64 | 78,47 | 78,95 | -1,04% | - |
| 17.04.2026 | 76,11 | 80,12 | 76,04 | 79,78 | 5,14% | - |
| 16.04.2026 | 78,75 | 79,41 | 75,63 | 75,88 | -3,64% | - |
| 15.04.2026 | 79,24 | 80,27 | 78,51 | 78,75 | -0,73% | - |
| 14.04.2026 | 78,70 | 80,23 | 75,83 | 79,33 | 0,71% | 14.420,00 |
| 13.04.2026 | 76,33 | 78,77 | 75,96 | 78,77 | 2,99% | - |
| 10.04.2026 | 77,30 | 77,63 | 76,38 | 76,48 | -1,14% | - |
| 09.04.2026 | 77,42 | 77,61 | 74,65 | 77,36 | -0,18% | - |
| 08.04.2026 | 76,88 | 79,20 | 76,56 | 77,50 | 2,32% | - |
| 07.04.2026 | 76,58 | 76,74 | 74,51 | 75,74 | -1,81% | - |
| 02.04.2026 | 75,32 | 78,41 | 74,82 | 77,14 | 1,63% | - |
| 01.04.2026 | 75,87 | 77,33 | 75,55 | 75,90 | 0,09% | - |
| 31.03.2026 | 74,58 | 76,91 | 74,39 | 75,83 | 2,51% | - |
| 30.03.2026 | 73,02 | 74,57 | 72,99 | 73,97 | 1,57% | - |
| 27.03.2026 | 75,71 | 75,79 | 72,80 | 72,83 | -3,68% | 360,00 |
| 26.03.2026 | 75,68 | 77,30 | 75,37 | 75,61 | -0,45% | - |
| 25.03.2026 | 75,81 | 77,16 | 74,58 | 75,95 | 0,32% | - |
| 24.03.2026 | 75,20 | 76,37 | 74,02 | 75,71 | 0,85% | 4.800,00 |
| 23.03.2026 | 73,73 | 76,31 | 73,51 | 75,07 | 1,16% | - |
| 20.03.2026 | 74,08 | 75,12 | 73,64 | 74,21 | 0,16% | - |
| 19.03.2026 | 74,12 | 74,87 | 72,72 | 74,09 | 0,15% | - |
| 18.03.2026 | 76,23 | 78,40 | 73,21 | 73,98 | -2,43% | 5.800,00 |