81,630€
-1,37%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 82,56 | 82,65 | 80,99 | 81,05 | -1,88% | - |
| 14.05.2026 | 81,33 | 83,55 | 81,22 | 82,60 | 1,76% | - |
| 13.05.2026 | 84,61 | 85,19 | 81,05 | 81,17 | -4,11% | 3.780,00 |
| 12.05.2026 | 84,07 | 85,36 | 83,32 | 84,65 | 0,75% | - |
| 11.05.2026 | 85,72 | 87,27 | 83,54 | 84,02 | -2,02% | - |
| 08.05.2026 | 84,31 | 86,77 | 80,06 | 85,75 | 1,80% | 220,00 |
| 07.05.2026 | 84,45 | 85,83 | 83,23 | 84,23 | -0,17% | - |
| 06.05.2026 | 78,81 | 85,04 | 78,76 | 84,37 | 6,92% | - |
| 05.05.2026 | 74,20 | 80,15 | 74,06 | 78,91 | 6,32% | - |
| 04.05.2026 | 73,98 | 75,16 | 73,12 | 74,22 | 0,50% | - |
| 30.04.2026 | 70,10 | 74,25 | 69,98 | 73,85 | 4,83% | - |
| 29.04.2026 | 72,96 | 72,96 | 69,54 | 70,45 | -3,16% | - |
| 28.04.2026 | 74,16 | 74,55 | 72,41 | 72,75 | -1,80% | 29.450,00 |
| 27.04.2026 | 73,86 | 75,07 | 73,59 | 74,08 | 0,03% | - |
| 24.04.2026 | 74,56 | 74,98 | 73,04 | 74,06 | -0,75% | - |
| 23.04.2026 | 80,06 | 80,47 | 70,96 | 74,62 | -7,44% | - |
| 22.04.2026 | 80,61 | 81,07 | 79,40 | 80,62 | 0,27% | - |
| 21.04.2026 | 79,10 | 82,30 | 79,07 | 80,40 | 1,84% | - |
| 20.04.2026 | 79,35 | 79,64 | 78,47 | 78,95 | -1,04% | - |
| 17.04.2026 | 76,11 | 80,12 | 76,04 | 79,78 | 5,14% | - |
| 16.04.2026 | 78,75 | 79,41 | 75,63 | 75,88 | -3,64% | - |
| 15.04.2026 | 79,24 | 80,27 | 78,51 | 78,75 | -0,73% | - |
| 14.04.2026 | 78,70 | 80,23 | 75,83 | 79,33 | 0,71% | 14.420,00 |
| 13.04.2026 | 76,33 | 78,77 | 75,96 | 78,77 | 2,99% | - |
| 10.04.2026 | 77,30 | 77,63 | 76,38 | 76,48 | -1,14% | - |
| 09.04.2026 | 77,42 | 77,61 | 74,65 | 77,36 | -0,18% | - |
| 08.04.2026 | 76,88 | 79,20 | 76,56 | 77,50 | 2,32% | - |
| 07.04.2026 | 76,58 | 76,74 | 74,51 | 75,74 | -1,81% | - |
| 02.04.2026 | 75,32 | 78,41 | 74,82 | 77,14 | 1,63% | - |
| 01.04.2026 | 75,87 | 77,33 | 75,55 | 75,90 | 0,09% | - |
| 31.03.2026 | 74,58 | 76,91 | 74,39 | 75,83 | 2,51% | - |
| 30.03.2026 | 73,02 | 74,57 | 72,99 | 73,97 | 1,57% | - |
| 27.03.2026 | 75,71 | 75,79 | 72,80 | 72,83 | -3,68% | 360,00 |
| 26.03.2026 | 75,68 | 77,30 | 75,37 | 75,61 | -0,45% | - |
| 25.03.2026 | 75,81 | 77,16 | 74,58 | 75,95 | 0,32% | - |
| 24.03.2026 | 75,20 | 76,37 | 74,02 | 75,71 | 0,85% | 4.800,00 |
| 23.03.2026 | 73,73 | 76,31 | 73,51 | 75,07 | 1,16% | - |
| 20.03.2026 | 74,08 | 75,12 | 73,64 | 74,21 | 0,16% | - |
| 19.03.2026 | 74,12 | 74,87 | 72,72 | 74,09 | 0,15% | - |
| 18.03.2026 | 76,23 | 78,40 | 73,21 | 73,98 | -2,43% | 5.800,00 |
| 17.03.2026 | 75,01 | 77,62 | 74,84 | 75,82 | 0,85% | 1.100,00 |
| 16.03.2026 | 75,38 | 76,37 | 74,37 | 75,18 | 0,36% | - |
| 13.03.2026 | 73,63 | 75,28 | 72,82 | 74,91 | 1,77% | - |
| 12.03.2026 | 76,98 | 77,39 | 73,42 | 73,61 | -4,92% | - |
| 11.03.2026 | 77,78 | 78,03 | 76,79 | 77,42 | -0,49% | - |
| 10.03.2026 | 79,33 | 79,69 | 76,39 | 77,80 | -1,88% | - |
| 09.03.2026 | 77,70 | 79,90 | 76,54 | 79,29 | 0,78% | - |
| 06.03.2026 | 83,32 | 83,37 | 78,48 | 78,68 | -5,48% | - |
| 05.03.2026 | 84,66 | 85,51 | 82,67 | 83,24 | -1,67% | - |
| 04.03.2026 | 82,27 | 84,66 | 82,16 | 84,65 | 2,40% | - |
| 03.03.2026 | 81,23 | 82,73 | 78,86 | 82,67 | 1,13% | - |
| 02.03.2026 | 82,77 | 83,18 | 80,43 | 81,75 | -1,73% | - |
| 27.02.2026 | 83,45 | 83,66 | 81,41 | 83,19 | -0,66% | - |
| 26.02.2026 | 82,36 | 84,06 | 80,88 | 83,74 | 1,34% | - |
| 25.02.2026 | 82,68 | 83,59 | 81,19 | 82,63 | -0,33% | - |
| 24.02.2026 | 82,60 | 84,47 | 82,37 | 82,90 | 0,67% | - |
| 23.02.2026 | 84,35 | 85,41 | 82,00 | 82,35 | -3,28% | - |
| 20.02.2026 | 85,12 | 85,85 | 83,73 | 85,14 | 0,26% | - |
| 19.02.2026 | 82,92 | 84,95 | 81,50 | 84,92 | 2,40% | - |
| 18.02.2026 | 80,31 | 83,17 | 80,29 | 82,93 | 3,40% | - |
| 17.02.2026 | 80,87 | 81,38 | 79,39 | 80,20 | -1,06% | - |
| 16.02.2026 | 81,05 | 81,38 | 80,93 | 81,06 | 0,26% | - |
| 13.02.2026 | 80,43 | 82,46 | 80,20 | 80,85 | 0,29% | - |
| 12.02.2026 | 85,43 | 85,61 | 79,03 | 80,62 | -5,32% | - |
| 11.02.2026 | 88,11 | 88,93 | 84,84 | 85,15 | -3,26% | - |
| 10.02.2026 | 86,32 | 89,53 | 86,32 | 88,02 | 1,99% | - |
| 09.02.2026 | 85,82 | 86,31 | 84,41 | 86,30 | 0,40% | - |
| 06.02.2026 | 84,29 | 86,52 | 83,50 | 85,96 | 1,79% | - |
| 05.02.2026 | 88,03 | 88,25 | 83,93 | 84,45 | -3,90% | - |
| 04.02.2026 | 85,67 | 88,78 | 85,57 | 87,88 | 2,71% | - |
| 03.02.2026 | 90,74 | 92,70 | 85,19 | 85,56 | -5,77% | - |
| 02.02.2026 | 90,97 | 95,51 | 86,31 | 90,80 | -0,94% | 150,00 |
| 30.01.2026 | 90,35 | 91,78 | 89,87 | 91,66 | 1,09% | - |
| 29.01.2026 | 92,68 | 93,41 | 89,79 | 90,67 | -2,06% | - |
| 28.01.2026 | 95,59 | 95,91 | 92,12 | 92,58 | -2,77% | - |
| 27.01.2026 | 96,49 | 96,81 | 95,15 | 95,22 | -1,34% | - |
| 26.01.2026 | 98,33 | 99,44 | 96,41 | 96,51 | -2,00% | - |
| 23.01.2026 | 100,31 | 100,43 | 98,07 | 98,48 | -1,72% | 7.350,00 |
| 22.01.2026 | 99,77 | 100,78 | 99,46 | 100,20 | 0,50% | - |
| 21.01.2026 | 95,52 | 100,17 | 95,02 | 99,70 | 4,44% | 510,00 |
| 20.01.2026 | 95,30 | 96,30 | 93,97 | 95,46 | -0,49% | - |
| 19.01.2026 | 95,98 | 96,15 | 95,68 | 95,93 | -1,05% | 1.300,00 |
| 16.01.2026 | 99,43 | 99,54 | 96,42 | 96,95 | -2,45% | 155,00 |
| 15.01.2026 | 95,77 | 99,67 | 95,31 | 99,38 | 3,73% | - |
| 14.01.2026 | 94,34 | 96,80 | 93,03 | 95,81 | 1,29% | - |
| 13.01.2026 | 93,43 | 98,23 | 90,76 | 94,59 | 6,16% | - |
| 12.01.2026 | 89,12 | 92,13 | 88,09 | 89,10 | -0,71% | 7.770,00 |
| 09.01.2026 | 87,33 | 90,01 | 86,78 | 89,74 | 2,82% | - |
| 08.01.2026 | 87,91 | 88,44 | 86,83 | 87,28 | -1,09% | - |
| 07.01.2026 | 89,86 | 90,40 | 87,58 | 88,24 | -1,80% | - |
| 06.01.2026 | 86,98 | 90,78 | 86,70 | 89,86 | 3,53% | - |
| 05.01.2026 | 84,09 | 87,45 | 83,41 | 86,80 | 3,98% | - |
| 02.01.2026 | 82,60 | 83,88 | 82,40 | 83,48 | 0,70% | - |
| 30.12.2025 | 82,42 | 83,43 | 82,40 | 82,90 | 0,38% | 100,00 |
| 29.12.2025 | 82,19 | 83,06 | 81,67 | 82,59 | -0,43% | - |
| 23.12.2025 | 82,99 | 83,40 | 82,35 | 82,95 | -0,47% | - |
| 22.12.2025 | 82,22 | 84,08 | 81,82 | 83,34 | 1,25% | - |
| 19.12.2025 | 81,94 | 83,10 | 81,36 | 82,31 | 0,60% | - |
| 18.12.2025 | 82,37 | 85,03 | 81,49 | 81,82 | -0,47% | - |
| 17.12.2025 | 82,26 | 85,19 | 81,73 | 82,21 | 0,35% | - |