2,590€
2,78%
Echtzeit-Aktienkurs Photo-Me International
Bid:
Ask:
Aktienkurse zur Photo-Me International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 2,54 | 2,56 | 2,52 | 2,53 | -0,39% | - |
| 07.08.2025 | 2,59 | 2,59 | 2,51 | 2,54 | -1,55% | - |
| 06.08.2025 | 2,54 | 2,58 | 2,51 | 2,58 | -0,39% | - |
| 05.08.2025 | 2,55 | 2,59 | 2,52 | 2,59 | 0,39% | - |
| 04.08.2025 | 2,60 | 2,60 | 2,52 | 2,58 | 0,00% | - |
| 01.08.2025 | 2,61 | 2,61 | 2,49 | 2,58 | -1,15% | - |
| 31.07.2025 | 2,60 | 2,65 | 2,59 | 2,61 | 0,77% | - |
| 30.07.2025 | 2,53 | 2,61 | 2,53 | 2,59 | 1,57% | - |
| 29.07.2025 | 2,52 | 2,56 | 2,52 | 2,55 | 1,59% | - |
| 28.07.2025 | 2,54 | 2,57 | 2,50 | 2,51 | -0,79% | - |
| 25.07.2025 | 2,50 | 2,59 | 2,50 | 2,53 | 0,40% | - |
| 24.07.2025 | 2,57 | 2,57 | 2,48 | 2,52 | -0,40% | - |
| 23.07.2025 | 2,55 | 2,57 | 2,53 | 2,53 | -0,78% | - |
| 22.07.2025 | 2,50 | 2,65 | 2,50 | 2,55 | 2,00% | - |
| 21.07.2025 | 2,53 | 2,53 | 2,49 | 2,50 | -0,40% | - |
| 18.07.2025 | 2,52 | 2,53 | 2,49 | 2,51 | 1,21% | - |
| 17.07.2025 | 2,49 | 2,51 | 2,46 | 2,48 | 0,00% | - |
| 16.07.2025 | 2,48 | 2,52 | 2,47 | 2,48 | -1,20% | - |
| 15.07.2025 | 2,57 | 2,57 | 2,51 | 2,51 | -0,79% | - |
| 14.07.2025 | 2,57 | 2,57 | 2,53 | 2,53 | -0,78% | - |
| 11.07.2025 | 2,59 | 2,59 | 2,54 | 2,55 | -1,16% | - |
| 10.07.2025 | 2,62 | 2,62 | 2,57 | 2,58 | -0,39% | - |
| 09.07.2025 | 2,65 | 2,67 | 2,59 | 2,59 | -1,52% | - |
| 08.07.2025 | 2,66 | 2,66 | 2,61 | 2,63 | 0,00% | - |
| 07.07.2025 | 2,63 | 2,65 | 2,62 | 2,63 | 0,38% | - |
| 04.07.2025 | 2,65 | 2,67 | 2,62 | 2,62 | -1,87% | - |
| 03.07.2025 | 2,69 | 2,69 | 2,64 | 2,67 | 1,91% | - |
| 02.07.2025 | 2,70 | 2,72 | 2,62 | 2,62 | -1,87% | - |
| 01.07.2025 | 2,67 | 2,70 | 2,64 | 2,67 | -0,74% | - |
| 30.06.2025 | 2,70 | 2,71 | 2,67 | 2,69 | 0,37% | - |
| 27.06.2025 | 2,54 | 2,73 | 2,54 | 2,68 | 0,00% | - |
| 26.06.2025 | 2,56 | 2,73 | 2,56 | 2,68 | -0,37% | - |
| 25.06.2025 | 2,52 | 2,71 | 2,52 | 2,69 | 1,51% | - |
| 24.06.2025 | 2,65 | 2,67 | 2,62 | 2,65 | 0,38% | - |
| 23.06.2025 | 2,54 | 2,70 | 2,50 | 2,64 | -1,12% | - |
| 20.06.2025 | 2,65 | 2,74 | 2,62 | 2,67 | 1,14% | - |
| 19.06.2025 | 2,71 | 2,78 | 2,63 | 2,64 | -2,22% | - |
| 18.06.2025 | 2,50 | 2,71 | 2,47 | 2,70 | 8,87% | - |
| 17.06.2025 | 2,54 | 2,54 | 2,48 | 2,48 | -1,59% | - |
| 16.06.2025 | 2,48 | 2,53 | 2,48 | 2,52 | 2,02% | - |
| 13.06.2025 | 2,55 | 2,55 | 2,47 | 2,47 | -2,37% | - |
| 12.06.2025 | 2,42 | 2,59 | 2,42 | 2,53 | -0,78% | - |
| 11.06.2025 | 2,38 | 2,57 | 2,38 | 2,55 | 1,59% | - |
| 10.06.2025 | 2,44 | 2,58 | 2,44 | 2,51 | -2,33% | - |
| 09.06.2025 | 2,51 | 2,58 | 2,46 | 2,57 | 3,21% | - |
| 06.06.2025 | 2,54 | 2,55 | 2,49 | 2,49 | -1,97% | - |
| 05.06.2025 | 2,44 | 2,58 | 2,44 | 2,54 | -1,17% | - |
| 04.06.2025 | 2,62 | 2,63 | 2,57 | 2,57 | -1,15% | - |
| 03.06.2025 | 2,61 | 2,61 | 2,52 | 2,60 | 0,00% | - |
| 02.06.2025 | 2,58 | 2,65 | 2,55 | 2,60 | 1,17% | - |
| 30.05.2025 | 2,54 | 2,61 | 2,53 | 2,57 | 1,98% | - |
| 29.05.2025 | 2,56 | 2,59 | 2,52 | 2,52 | -1,18% | - |
| 28.05.2025 | 2,44 | 2,60 | 2,44 | 2,55 | -1,16% | - |
| 27.05.2025 | 2,42 | 2,63 | 2,42 | 2,58 | 0,78% | - |
| 26.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,39% | - |
| 23.05.2025 | 2,56 | 2,57 | 2,53 | 2,55 | 0,00% | - |
| 22.05.2025 | 2,53 | 2,56 | 2,49 | 2,55 | 1,19% | - |
| 21.05.2025 | 2,50 | 2,53 | 2,44 | 2,52 | 1,20% | - |
| 20.05.2025 | 2,34 | 2,50 | 2,34 | 2,49 | 1,22% | - |
| 19.05.2025 | 2,36 | 2,50 | 2,36 | 2,46 | -0,81% | - |
| 16.05.2025 | 2,34 | 2,49 | 2,34 | 2,48 | 0,00% | - |
| 15.05.2025 | 2,34 | 2,49 | 2,34 | 2,48 | 0,40% | - |
| 14.05.2025 | 2,53 | 2,53 | 2,43 | 2,47 | -2,37% | - |
| 13.05.2025 | 2,40 | 2,56 | 2,40 | 2,53 | -0,39% | - |
| 12.05.2025 | 2,44 | 2,61 | 2,44 | 2,54 | -0,78% | - |
| 09.05.2025 | 2,54 | 2,57 | 2,51 | 2,56 | 1,19% | - |
| 08.05.2025 | 2,38 | 2,55 | 2,38 | 2,53 | 1,20% | - |
| 07.05.2025 | 2,38 | 2,53 | 2,38 | 2,50 | -0,40% | - |
| 06.05.2025 | 2,45 | 2,52 | 2,42 | 2,51 | 2,03% | - |
| 05.05.2025 | 2,46 | 2,48 | 2,44 | 2,46 | 0,41% | 35.000,00 |
| 02.05.2025 | 2,28 | 2,46 | 2,28 | 2,45 | 3,81% | - |
| 30.04.2025 | 2,36 | 2,37 | 2,34 | 2,36 | -0,42% | - |
| 29.04.2025 | 2,33 | 2,37 | 2,32 | 2,37 | 2,16% | - |
| 28.04.2025 | 2,26 | 2,33 | 2,26 | 2,32 | 3,11% | - |
| 25.04.2025 | 2,26 | 2,30 | 2,24 | 2,25 | 0,00% | - |
| 24.04.2025 | 2,31 | 2,31 | 2,23 | 2,25 | -2,17% | - |
| 23.04.2025 | 2,32 | 2,34 | 2,29 | 2,30 | 2,22% | - |
| 22.04.2025 | 2,29 | 2,30 | 2,25 | 2,25 | -1,75% | - |
| 17.04.2025 | 2,12 | 2,30 | 2,12 | 2,29 | 2,69% | - |
| 16.04.2025 | 2,12 | 2,25 | 2,12 | 2,23 | -0,89% | - |
| 15.04.2025 | 2,04 | 2,25 | 2,04 | 2,25 | 4,65% | - |
| 14.04.2025 | 2,09 | 2,19 | 2,09 | 2,15 | 3,61% | - |
| 11.04.2025 | 2,10 | 2,12 | 2,04 | 2,08 | -0,95% | - |
| 10.04.2025 | 2,01 | 2,17 | 2,01 | 2,10 | 5,01% | - |
| 09.04.2025 | 1,97 | 2,08 | 1,97 | 2,00 | -5,45% | - |
| 08.04.2025 | 2,06 | 2,14 | 2,06 | 2,11 | 2,68% | - |
| 07.04.2025 | 2,14 | 2,16 | 1,97 | 2,06 | -3,52% | - |
| 04.04.2025 | 2,10 | 2,25 | 2,01 | 2,13 | -5,33% | - |
| 03.04.2025 | 2,31 | 2,31 | 2,25 | 2,25 | -2,17% | - |
| 02.04.2025 | 2,35 | 2,36 | 2,29 | 2,30 | -2,13% | - |
| 01.04.2025 | 2,31 | 2,39 | 2,31 | 2,35 | 1,73% | - |
| 31.03.2025 | 2,33 | 2,34 | 2,28 | 2,31 | -0,43% | - |
| 28.03.2025 | 2,22 | 2,36 | 2,22 | 2,32 | -0,43% | - |
| 27.03.2025 | 2,18 | 2,34 | 2,18 | 2,33 | 1,30% | - |
| 26.03.2025 | 2,28 | 2,31 | 2,26 | 2,30 | 1,32% | - |
| 25.03.2025 | 2,14 | 2,28 | 2,14 | 2,27 | 0,89% | - |
| 24.03.2025 | 2,12 | 2,27 | 2,12 | 2,25 | 0,45% | - |
| 21.03.2025 | 2,25 | 2,25 | 2,21 | 2,24 | 0,45% | - |
| 20.03.2025 | 2,12 | 2,29 | 2,12 | 2,23 | -0,89% | - |
| 19.03.2025 | 2,14 | 2,29 | 2,14 | 2,25 | -0,44% | - |