1,550€
0,65%
Echtzeit-Aktienkurs Photo-Me International
Bid:
Ask:
Aktienkurse zur Photo-Me International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,56 | 1,59 | 1,56 | 1,58 | 2,60% | - |
| 26.02.2026 | 1,45 | 1,57 | 1,44 | 1,54 | 5,84% | - |
| 25.02.2026 | 1,70 | 1,71 | 1,37 | 1,46 | -14,41% | - |
| 24.02.2026 | 1,68 | 1,71 | 1,66 | 1,70 | 1,80% | - |
| 23.02.2026 | 1,66 | 1,68 | 1,64 | 1,67 | 0,60% | - |
| 20.02.2026 | 1,67 | 1,68 | 1,64 | 1,66 | 0,00% | - |
| 19.02.2026 | 1,65 | 1,67 | 1,64 | 1,66 | 0,30% | - |
| 18.02.2026 | 1,66 | 1,67 | 1,62 | 1,66 | 0,00% | - |
| 17.02.2026 | 1,61 | 1,67 | 1,61 | 1,66 | 1,85% | - |
| 16.02.2026 | 1,66 | 1,68 | 1,62 | 1,63 | -1,81% | - |
| 13.02.2026 | 1,63 | 1,66 | 1,61 | 1,66 | 2,80% | - |
| 12.02.2026 | 1,62 | 1,64 | 1,59 | 1,61 | -0,31% | - |
| 11.02.2026 | 1,68 | 1,68 | 1,60 | 1,62 | -2,12% | - |
| 10.02.2026 | 1,62 | 1,65 | 1,59 | 1,65 | 1,54% | - |
| 09.02.2026 | 1,59 | 1,63 | 1,58 | 1,63 | 2,85% | 24.000,00 |
| 06.02.2026 | 1,60 | 1,63 | 1,58 | 1,58 | 0,00% | - |
| 05.02.2026 | 1,63 | 1,63 | 1,58 | 1,58 | -2,77% | - |
| 04.02.2026 | 1,61 | 1,64 | 1,60 | 1,63 | 2,20% | - |
| 03.02.2026 | 1,65 | 1,65 | 1,59 | 1,59 | -3,34% | - |
| 02.02.2026 | 1,59 | 1,65 | 1,58 | 1,65 | 2,81% | - |
| 30.01.2026 | 1,62 | 1,63 | 1,60 | 1,60 | -1,84% | - |
| 29.01.2026 | 1,64 | 1,64 | 1,60 | 1,63 | 0,00% | - |
| 28.01.2026 | 1,61 | 1,66 | 1,59 | 1,63 | 2,84% | - |
| 27.01.2026 | 1,62 | 1,62 | 1,59 | 1,59 | -1,55% | - |
| 26.01.2026 | 1,61 | 1,62 | 1,59 | 1,61 | -0,31% | - |
| 23.01.2026 | 1,52 | 1,62 | 1,52 | 1,62 | 6,95% | - |
| 22.01.2026 | 1,58 | 1,58 | 1,51 | 1,51 | -1,31% | - |
| 21.01.2026 | 1,54 | 1,55 | 1,50 | 1,53 | -0,65% | - |
| 20.01.2026 | 1,60 | 1,62 | 1,54 | 1,54 | -3,75% | - |
| 19.01.2026 | 1,59 | 1,63 | 1,58 | 1,60 | -0,93% | - |
| 16.01.2026 | 1,56 | 1,63 | 1,56 | 1,62 | 3,86% | - |
| 15.01.2026 | 1,55 | 1,59 | 1,53 | 1,56 | 1,30% | - |
| 14.01.2026 | 1,64 | 1,64 | 1,50 | 1,54 | -8,36% | - |
| 12.01.2026 | 1,72 | 1,74 | 1,66 | 1,68 | -2,90% | - |
| 09.01.2026 | 1,72 | 1,75 | 1,72 | 1,73 | 0,58% | - |
| 08.01.2026 | 1,77 | 1,77 | 1,71 | 1,72 | -0,87% | - |
| 07.01.2026 | 1,72 | 1,77 | 1,72 | 1,73 | 0,29% | - |
| 06.01.2026 | 1,72 | 1,75 | 1,72 | 1,73 | 0,58% | - |
| 05.01.2026 | 1,72 | 1,72 | 1,68 | 1,72 | 0,29% | - |
| 02.01.2026 | 1,75 | 1,76 | 1,71 | 1,71 | 1,79% | - |
| 29.12.2025 | 1,75 | 1,77 | 1,68 | 1,68 | 0,00% | - |
| 22.12.2025 | 1,80 | 1,80 | 1,68 | 1,68 | -3,45% | - |
| 17.12.2025 | 1,84 | 1,84 | 1,74 | 1,74 | 0,00% | - |
| 16.12.2025 | 1,85 | 1,86 | 1,74 | 1,74 | -4,92% | - |
| 12.12.2025 | 1,84 | 1,84 | 1,83 | 1,83 | 2,81% | - |
| 09.12.2025 | 1,87 | 1,89 | 1,78 | 1,78 | -4,04% | - |
| 08.12.2025 | 1,89 | 1,89 | 1,83 | 1,86 | 6,61% | - |
| 05.12.2025 | 1,92 | 1,92 | 1,74 | 1,74 | -2,25% | - |
| 03.12.2025 | 1,87 | 1,90 | 1,78 | 1,78 | -5,07% | - |
| 02.12.2025 | 1,87 | 1,88 | 1,86 | 1,88 | 5,93% | - |
| 01.12.2025 | 1,87 | 1,88 | 1,77 | 1,77 | -0,56% | - |
| 28.11.2025 | 1,87 | 1,88 | 1,78 | 1,78 | 1,14% | - |
| 27.11.2025 | 1,83 | 1,88 | 1,76 | 1,76 | 1,73% | - |
| 26.11.2025 | 1,86 | 1,86 | 1,73 | 1,73 | -0,57% | - |
| 25.11.2025 | 1,82 | 1,84 | 1,74 | 1,74 | 0,58% | - |
| 24.11.2025 | 1,78 | 1,83 | 1,73 | 1,73 | 1,17% | - |
| 21.11.2025 | 1,77 | 1,81 | 1,68 | 1,71 | 3,64% | - |
| 20.11.2025 | 1,78 | 1,78 | 1,65 | 1,65 | -0,60% | - |
| 19.11.2025 | 1,78 | 1,80 | 1,66 | 1,66 | -1,78% | - |
| 18.11.2025 | 1,81 | 1,81 | 1,69 | 1,69 | -1,74% | - |
| 17.11.2025 | 1,77 | 1,82 | 1,72 | 1,72 | -2,27% | - |
| 14.11.2025 | 1,78 | 1,78 | 1,73 | 1,76 | 3,53% | - |
| 13.11.2025 | 1,83 | 1,85 | 1,70 | 1,70 | -1,73% | - |
| 12.11.2025 | 1,85 | 1,87 | 1,73 | 1,73 | -1,14% | - |
| 11.11.2025 | 1,89 | 1,93 | 1,75 | 1,75 | -7,65% | - |
| 10.11.2025 | 2,01 | 2,05 | 1,88 | 1,90 | -0,79% | - |
| 07.11.2025 | 2,18 | 2,18 | 1,91 | 1,91 | -9,05% | - |
| 05.11.2025 | 2,14 | 2,25 | 2,10 | 2,10 | 3,96% | - |
| 04.11.2025 | 2,16 | 2,17 | 2,02 | 2,02 | -6,48% | - |
| 03.11.2025 | 2,04 | 2,17 | 2,04 | 2,16 | 0,93% | - |
| 31.10.2025 | 2,15 | 2,17 | 2,13 | 2,14 | 7,00% | - |
| 30.10.2025 | 2,00 | 2,15 | 2,00 | 2,00 | -0,99% | - |
| 28.10.2025 | 2,18 | 2,22 | 2,02 | 2,02 | -1,94% | - |
| 27.10.2025 | 2,21 | 2,23 | 2,06 | 2,06 | -0,96% | - |
| 24.10.2025 | 2,23 | 2,23 | 2,08 | 2,08 | -0,95% | - |
| 22.10.2025 | 2,13 | 2,21 | 2,10 | 2,10 | 2,94% | - |
| 21.10.2025 | 2,15 | 2,15 | 2,04 | 2,04 | 0,99% | - |
| 20.10.2025 | 2,12 | 2,16 | 2,02 | 2,02 | -1,94% | - |
| 16.10.2025 | 2,21 | 2,21 | 2,06 | 2,06 | 0,00% | - |
| 15.10.2025 | 2,18 | 2,20 | 2,06 | 2,06 | 0,00% | - |
| 14.10.2025 | 2,18 | 2,20 | 2,06 | 2,06 | -4,19% | - |
| 13.10.2025 | 2,00 | 2,17 | 2,00 | 2,15 | 0,00% | - |
| 10.10.2025 | 2,16 | 2,18 | 2,13 | 2,15 | 5,39% | - |
| 09.10.2025 | 2,16 | 2,16 | 2,04 | 2,04 | 0,99% | - |
| 08.10.2025 | 2,12 | 2,16 | 2,02 | 2,02 | -1,94% | - |
| 07.10.2025 | 2,17 | 2,17 | 2,06 | 2,06 | 1,98% | - |
| 06.10.2025 | 2,13 | 2,15 | 2,02 | 2,02 | 0,00% | - |
| 03.10.2025 | 2,09 | 2,13 | 2,02 | 2,02 | 1,51% | - |
| 02.10.2025 | 2,11 | 2,11 | 1,99 | 1,99 | 0,00% | - |
| 01.10.2025 | 2,15 | 2,15 | 1,99 | 1,99 | -0,50% | - |
| 30.09.2025 | 2,18 | 2,18 | 2,00 | 2,00 | -1,96% | - |
| 29.09.2025 | 2,15 | 2,17 | 2,04 | 2,04 | 0,99% | - |
| 26.09.2025 | 2,12 | 2,13 | 2,02 | 2,02 | 1,00% | - |
| 25.09.2025 | 2,12 | 2,13 | 2,00 | 2,00 | -0,99% | - |
| 24.09.2025 | 2,17 | 2,20 | 2,02 | 2,02 | -6,91% | - |
| 23.09.2025 | 2,18 | 2,18 | 2,15 | 2,17 | 6,37% | - |
| 22.09.2025 | 2,19 | 2,20 | 2,04 | 2,04 | -1,92% | - |
| 19.09.2025 | 2,20 | 2,23 | 2,08 | 2,08 | -1,89% | - |
| 18.09.2025 | 2,25 | 2,25 | 2,12 | 2,12 | 0,95% | - |
| 17.09.2025 | 2,21 | 2,22 | 2,10 | 2,10 | -1,87% | - |