2,280€
-10,94%
Echtzeit-Aktienkurs PHOTO-ME INTL PLC LS-,005
Bid:
Ask:
Aktienkurse zur PHOTO-ME INTL PLC LS-,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 2,69 | 2,69 | 2,36 | 2,38 | -11,19% | - |
| 27.02.2025 | 2,54 | 2,71 | 2,54 | 2,68 | 0,37% | - |
| 26.02.2025 | 2,67 | 2,69 | 2,65 | 2,67 | 0,75% | - |
| 25.02.2025 | 2,63 | 2,71 | 2,62 | 2,65 | 6,85% | - |
| 24.02.2025 | 2,71 | 2,71 | 2,48 | 2,48 | -8,15% | - |
| 21.02.2025 | 2,66 | 2,73 | 2,65 | 2,70 | 2,27% | - |
| 20.02.2025 | 2,54 | 2,71 | 2,54 | 2,64 | -1,49% | - |
| 19.02.2025 | 2,58 | 2,74 | 2,58 | 2,68 | -1,83% | - |
| 18.02.2025 | 2,80 | 2,80 | 2,66 | 2,73 | -1,80% | - |
| 17.02.2025 | 2,64 | 2,80 | 2,64 | 2,78 | 0,00% | - |
| 14.02.2025 | 2,62 | 2,80 | 2,62 | 2,78 | 0,36% | - |
| 13.02.2025 | 2,77 | 2,79 | 2,72 | 2,77 | 0,73% | - |
| 12.02.2025 | 2,71 | 2,76 | 2,66 | 2,75 | 2,23% | - |
| 11.02.2025 | 2,54 | 2,70 | 2,54 | 2,69 | 0,00% | - |
| 10.02.2025 | 2,52 | 2,69 | 2,52 | 2,69 | 1,13% | - |
| 07.02.2025 | 2,50 | 2,67 | 2,50 | 2,66 | 0,76% | - |
| 06.02.2025 | 2,50 | 2,68 | 2,50 | 2,64 | 0,00% | - |
| 05.02.2025 | 2,46 | 2,65 | 2,46 | 2,64 | 1,15% | - |
| 04.02.2025 | 2,48 | 2,64 | 2,48 | 2,61 | 0,00% | - |
| 03.02.2025 | 2,48 | 2,62 | 2,48 | 2,61 | 0,77% | 10.500,00 |
| 31.01.2025 | 2,58 | 2,61 | 2,55 | 2,59 | 1,17% | - |
| 30.01.2025 | 2,38 | 2,57 | 2,38 | 2,56 | 1,99% | - |
| 29.01.2025 | 2,38 | 2,55 | 2,38 | 2,51 | 0,40% | - |
| 28.01.2025 | 2,48 | 2,53 | 2,45 | 2,50 | 1,21% | - |
| 27.01.2025 | 2,34 | 2,48 | 2,34 | 2,47 | -0,40% | - |
| 24.01.2025 | 2,48 | 2,52 | 2,44 | 2,48 | 0,81% | - |
| 23.01.2025 | 2,52 | 2,52 | 2,46 | 2,46 | -1,99% | - |
| 22.01.2025 | 2,46 | 2,53 | 2,42 | 2,51 | 2,03% | - |
| 21.01.2025 | 2,40 | 2,48 | 2,40 | 2,46 | 2,50% | - |
| 20.01.2025 | 2,41 | 2,46 | 2,40 | 2,40 | 0,00% | - |
| 17.01.2025 | 2,43 | 2,46 | 2,39 | 2,40 | -0,83% | - |
| 16.01.2025 | 2,36 | 2,44 | 2,33 | 2,42 | 2,54% | - |
| 15.01.2025 | 2,26 | 2,37 | 2,25 | 2,36 | 4,89% | - |
| 14.01.2025 | 2,27 | 2,30 | 2,25 | 2,25 | -0,44% | - |
| 13.01.2025 | 2,14 | 2,30 | 2,14 | 2,26 | -0,44% | - |
| 10.01.2025 | 2,26 | 2,43 | 2,24 | 2,27 | -4,62% | - |
| 09.01.2025 | 2,44 | 2,47 | 2,37 | 2,38 | -2,06% | - |
| 08.01.2025 | 2,36 | 2,50 | 2,36 | 2,43 | -2,02% | - |
| 07.01.2025 | 2,54 | 2,57 | 2,46 | 2,48 | -1,98% | - |
| 06.01.2025 | 2,44 | 2,59 | 2,44 | 2,53 | -2,32% | - |
| 03.01.2025 | 2,40 | 2,59 | 2,40 | 2,59 | 2,37% | - |
| 02.01.2025 | 2,52 | 2,54 | 2,50 | 2,53 | 0,40% | - |
| 30.12.2024 | 2,54 | 2,59 | 2,52 | 2,52 | 0,00% | - |
| 27.12.2024 | 2,53 | 2,57 | 2,51 | 2,52 | 1,20% | - |
| 23.12.2024 | 2,38 | 2,54 | 2,38 | 2,49 | -1,19% | - |
| 20.12.2024 | 2,38 | 2,54 | 2,38 | 2,52 | 0,40% | - |
| 19.12.2024 | 2,40 | 2,54 | 2,40 | 2,51 | -0,79% | - |
| 18.12.2024 | 2,40 | 2,56 | 2,40 | 2,53 | 0,00% | - |
| 17.12.2024 | 2,61 | 2,64 | 2,52 | 2,53 | -2,69% | - |
| 16.12.2024 | 2,44 | 2,65 | 2,44 | 2,60 | 1,17% | - |
| 13.12.2024 | 2,48 | 2,64 | 2,48 | 2,57 | -1,91% | - |
| 12.12.2024 | 2,50 | 2,70 | 2,50 | 2,62 | -0,76% | - |
| 11.12.2024 | 2,44 | 2,66 | 2,44 | 2,64 | 2,72% | - |
| 10.12.2024 | 2,44 | 2,60 | 2,44 | 2,57 | -0,39% | - |
| 09.12.2024 | 2,48 | 2,66 | 2,48 | 2,58 | -1,15% | - |
| 06.12.2024 | 2,52 | 2,71 | 2,52 | 2,61 | -1,51% | - |
| 05.12.2024 | 2,56 | 2,75 | 2,56 | 2,65 | -2,57% | - |
| 04.12.2024 | 2,58 | 2,94 | 2,54 | 2,72 | 0,37% | - |
| 03.12.2024 | 2,73 | 2,76 | 2,69 | 2,71 | 0,37% | - |
| 02.12.2024 | 2,69 | 2,75 | 2,68 | 2,70 | 1,12% | - |
| 29.11.2024 | 2,54 | 2,71 | 2,54 | 2,67 | -0,37% | - |
| 28.11.2024 | 2,69 | 2,69 | 2,66 | 2,68 | 0,00% | - |
| 27.11.2024 | 2,54 | 2,71 | 2,54 | 2,68 | 0,00% | - |
| 26.11.2024 | 2,56 | 2,71 | 2,56 | 2,68 | -0,74% | - |
| 25.11.2024 | 2,61 | 2,71 | 2,61 | 2,70 | 3,85% | - |
| 22.11.2024 | 2,60 | 2,63 | 2,57 | 2,60 | 0,39% | - |
| 21.11.2024 | 2,58 | 2,62 | 2,52 | 2,59 | 0,78% | - |
| 20.11.2024 | 2,70 | 2,70 | 2,56 | 2,57 | -3,02% | - |
| 19.11.2024 | 2,69 | 2,70 | 2,63 | 2,65 | -1,12% | - |
| 18.11.2024 | 2,68 | 2,69 | 2,65 | 2,68 | 0,37% | - |
| 15.11.2024 | 2,54 | 2,70 | 2,54 | 2,67 | -0,37% | - |
| 14.11.2024 | 2,60 | 2,77 | 2,60 | 2,68 | -2,19% | - |
| 13.11.2024 | 2,74 | 2,77 | 2,73 | 2,74 | 0,74% | - |
| 12.11.2024 | 2,81 | 2,82 | 2,72 | 2,72 | -2,86% | - |
| 11.11.2024 | 2,62 | 2,87 | 2,62 | 2,80 | 1,45% | - |
| 08.11.2024 | 2,58 | 2,77 | 2,58 | 2,76 | 1,47% | - |
| 07.11.2024 | 2,60 | 2,75 | 2,60 | 2,72 | 0,00% | - |
| 06.11.2024 | 2,66 | 2,75 | 2,66 | 2,72 | 3,03% | - |
| 05.11.2024 | 2,52 | 2,68 | 2,52 | 2,64 | -0,75% | - |
| 04.11.2024 | 2,63 | 2,69 | 2,59 | 2,66 | 1,92% | - |
| 01.11.2024 | 2,40 | 2,62 | 2,40 | 2,61 | 3,16% | - |
| 31.10.2024 | 2,56 | 2,62 | 2,53 | 2,53 | -0,78% | - |
| 30.10.2024 | 2,59 | 2,62 | 2,54 | 2,55 | -0,78% | - |
| 29.10.2024 | 2,59 | 2,60 | 2,56 | 2,57 | 0,00% | - |
| 28.10.2024 | 2,44 | 2,59 | 2,44 | 2,57 | 0,39% | - |
| 25.10.2024 | 2,55 | 2,57 | 2,51 | 2,56 | 0,39% | - |
| 24.10.2024 | 2,40 | 2,57 | 2,40 | 2,55 | 0,79% | - |
| 23.10.2024 | 2,40 | 2,57 | 2,40 | 2,53 | 0,00% | - |
| 22.10.2024 | 2,32 | 2,54 | 2,32 | 2,53 | 3,69% | - |
| 21.10.2024 | 2,55 | 2,57 | 2,44 | 2,44 | -3,94% | - |
| 18.10.2024 | 2,49 | 2,58 | 2,48 | 2,54 | 2,83% | - |
| 17.10.2024 | 2,37 | 2,48 | 2,36 | 2,47 | 4,66% | - |
| 16.10.2024 | 2,36 | 2,39 | 2,35 | 2,36 | 0,00% | - |
| 15.10.2024 | 2,26 | 2,40 | 2,26 | 2,36 | -0,84% | - |
| 14.10.2024 | 2,24 | 2,40 | 2,24 | 2,38 | 0,85% | - |
| 11.10.2024 | 2,33 | 2,38 | 2,33 | 2,36 | 1,29% | - |
| 10.10.2024 | 2,37 | 2,38 | 2,32 | 2,33 | -1,27% | - |
| 09.10.2024 | 2,20 | 2,38 | 2,20 | 2,36 | 1,72% | - |
| 08.10.2024 | 2,37 | 2,37 | 2,30 | 2,32 | -1,69% | - |
| 07.10.2024 | 2,24 | 2,39 | 2,24 | 2,36 | 0,00% | - |