1,400€
-2,78%
Echtzeit-Aktienkurs PHOTO-ME INTL PLC LS-,005
Bid:
Ask:
Aktienkurse zur PHOTO-ME INTL PLC LS-,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,45 | 1,46 | 1,40 | 1,40 | -3,45% | - |
| 08.09.2026 | 1,45 | 1,49 | 1,42 | 1,45 | 0,35% | - |
| 07.09.2026 | 1,45 | 1,47 | 1,44 | 1,45 | -0,69% | - |
| 04.09.2026 | 1,47 | 1,48 | 1,44 | 1,46 | -1,02% | - |
| 03.09.2026 | 1,43 | 1,48 | 1,43 | 1,47 | 2,80% | - |
| 02.09.2026 | 1,45 | 1,46 | 1,42 | 1,43 | -1,38% | - |
| 01.09.2026 | 1,51 | 1,52 | 1,45 | 1,45 | -3,65% | - |
| 31.08.2026 | 1,53 | 1,53 | 1,51 | 1,51 | -0,99% | - |
| 28.08.2026 | 1,51 | 1,54 | 1,50 | 1,52 | 1,00% | - |
| 27.08.2026 | 1,47 | 1,52 | 1,47 | 1,51 | 2,03% | - |
| 26.08.2026 | 1,50 | 1,50 | 1,46 | 1,48 | -1,01% | - |
| 25.08.2026 | 1,48 | 1,52 | 1,46 | 1,49 | 1,02% | - |
| 24.08.2026 | 1,40 | 1,52 | 1,40 | 1,48 | 4,24% | - |
| 21.08.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 1,80% | - |
| 20.08.2026 | 1,40 | 1,41 | 1,38 | 1,39 | -1,07% | 780,00 |
| 19.08.2026 | 1,39 | 1,42 | 1,36 | 1,41 | 1,08% | - |
| 18.08.2026 | 1,40 | 1,41 | 1,39 | 1,39 | -0,71% | - |
| 17.08.2026 | 1,40 | 1,41 | 1,39 | 1,40 | 0,00% | - |
| 14.08.2026 | 1,39 | 1,43 | 1,39 | 1,40 | 0,36% | - |
| 13.08.2026 | 1,41 | 1,43 | 1,39 | 1,40 | 0,36% | - |
| 12.08.2026 | 1,38 | 1,42 | 1,38 | 1,39 | 2,21% | - |
| 11.08.2026 | 1,40 | 1,40 | 1,36 | 1,36 | -2,16% | - |
| 10.08.2026 | 1,43 | 1,45 | 1,38 | 1,39 | -3,14% | 120,00 |
| 07.08.2026 | 1,42 | 1,46 | 1,41 | 1,44 | 1,77% | - |
| 06.08.2026 | 1,45 | 1,47 | 1,41 | 1,41 | -2,08% | - |
| 05.08.2026 | 1,46 | 1,48 | 1,43 | 1,44 | -1,71% | - |
| 04.08.2026 | 1,40 | 1,47 | 1,39 | 1,47 | 5,40% | - |
| 03.08.2026 | 1,32 | 1,39 | 1,32 | 1,39 | 6,11% | - |
| 31.07.2026 | 1,33 | 1,34 | 1,31 | 1,31 | -0,76% | - |
| 30.07.2026 | 1,34 | 1,36 | 1,31 | 1,32 | -1,12% | - |
| 29.07.2026 | 1,31 | 1,35 | 1,31 | 1,34 | 2,69% | - |
| 28.07.2026 | 1,31 | 1,32 | 1,30 | 1,30 | -0,76% | - |
| 27.07.2026 | 1,27 | 1,32 | 1,27 | 1,31 | 4,80% | - |
| 24.07.2026 | 1,25 | 1,27 | 1,24 | 1,25 | 0,00% | - |
| 23.07.2026 | 1,29 | 1,31 | 1,25 | 1,25 | -3,85% | - |
| 22.07.2026 | 1,34 | 1,35 | 1,29 | 1,30 | -2,99% | - |
| 21.07.2026 | 1,37 | 1,37 | 1,33 | 1,34 | -0,74% | - |
| 20.07.2026 | 1,36 | 1,38 | 1,35 | 1,35 | -0,74% | - |
| 17.07.2026 | 1,36 | 1,39 | 1,35 | 1,36 | 0,00% | - |
| 16.07.2026 | 1,35 | 1,38 | 1,33 | 1,36 | 1,12% | - |
| 15.07.2026 | 1,29 | 1,36 | 1,28 | 1,35 | 5,91% | - |
| 14.07.2026 | 1,35 | 1,35 | 1,26 | 1,27 | -5,22% | - |
| 13.07.2026 | 1,20 | 1,44 | 1,20 | 1,34 | 10,74% | - |
| 10.07.2026 | 1,20 | 1,25 | 1,20 | 1,21 | 1,68% | - |
| 09.07.2026 | 1,21 | 1,21 | 1,19 | 1,19 | 0,00% | - |
| 08.07.2026 | 1,22 | 1,22 | 1,19 | 1,19 | -2,46% | - |
| 07.07.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -1,21% | - |
| 06.07.2026 | 1,25 | 1,25 | 1,22 | 1,24 | -0,40% | - |
| 03.07.2026 | 1,23 | 1,25 | 1,22 | 1,24 | 1,64% | - |
| 02.07.2026 | 1,23 | 1,23 | 1,21 | 1,22 | -1,21% | - |
| 01.07.2026 | 1,19 | 1,24 | 1,17 | 1,24 | 3,78% | 600,00 |
| 30.06.2026 | 1,23 | 1,23 | 1,18 | 1,19 | -2,46% | - |
| 29.06.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -1,21% | - |
| 26.06.2026 | 1,21 | 1,25 | 1,20 | 1,24 | 1,65% | - |
| 25.06.2026 | 1,20 | 1,23 | 1,20 | 1,22 | 1,25% | - |
| 24.06.2026 | 1,21 | 1,22 | 1,19 | 1,20 | 0,00% | - |
| 23.06.2026 | 1,20 | 1,22 | 1,18 | 1,20 | -0,41% | 210,00 |
| 22.06.2026 | 1,26 | 1,26 | 1,20 | 1,21 | -3,60% | - |
| 19.06.2026 | 1,26 | 1,29 | 1,25 | 1,25 | 0,00% | - |
| 18.06.2026 | 1,27 | 1,28 | 1,23 | 1,25 | -0,40% | - |
| 17.06.2026 | 1,32 | 1,32 | 1,25 | 1,26 | -3,83% | - |
| 16.06.2026 | 1,29 | 1,32 | 1,26 | 1,31 | 1,95% | - |
| 15.06.2026 | 1,31 | 1,32 | 1,27 | 1,28 | -0,78% | 39.000,00 |
| 12.06.2026 | 1,33 | 1,34 | 1,28 | 1,29 | -3,01% | - |
| 11.06.2026 | 1,32 | 1,33 | 1,29 | 1,33 | 1,53% | - |
| 10.06.2026 | 1,27 | 1,34 | 1,26 | 1,31 | 3,15% | - |
| 09.06.2026 | 1,20 | 1,27 | 1,19 | 1,27 | 1,60% | - |
| 08.06.2026 | 1,21 | 1,25 | 1,18 | 1,25 | 3,31% | - |
| 05.06.2026 | 1,18 | 1,25 | 1,17 | 1,21 | 3,42% | - |
| 04.06.2026 | 1,20 | 1,22 | 1,16 | 1,17 | -2,09% | - |
| 03.06.2026 | 1,28 | 1,29 | 1,17 | 1,20 | -6,64% | 820,00 |
| 02.06.2026 | 1,30 | 1,35 | 1,22 | 1,28 | -0,78% | 500,00 |
| 01.06.2026 | 1,72 | 1,72 | 1,24 | 1,29 | -24,78% | - |
| 29.05.2026 | 1,72 | 1,74 | 1,71 | 1,72 | 0,00% | - |
| 28.05.2026 | 1,69 | 1,72 | 1,69 | 1,72 | 0,59% | - |
| 27.05.2026 | 1,72 | 1,72 | 1,69 | 1,71 | -0,29% | - |
| 26.05.2026 | 1,73 | 1,74 | 1,70 | 1,71 | -1,44% | - |
| 25.05.2026 | 1,72 | 1,74 | 1,71 | 1,74 | 2,66% | - |
| 22.05.2026 | 1,64 | 1,71 | 1,64 | 1,69 | 2,42% | - |
| 21.05.2026 | 1,65 | 1,66 | 1,63 | 1,65 | -0,30% | - |
| 20.05.2026 | 1,66 | 1,68 | 1,63 | 1,66 | -0,60% | - |
| 19.05.2026 | 1,64 | 1,68 | 1,64 | 1,67 | 1,52% | - |
| 18.05.2026 | 1,63 | 1,65 | 1,62 | 1,64 | -0,30% | - |
| 15.05.2026 | 1,65 | 1,67 | 1,64 | 1,65 | -0,30% | - |
| 14.05.2026 | 1,60 | 1,68 | 1,58 | 1,65 | 3,45% | - |
| 13.05.2026 | 1,61 | 1,61 | 1,57 | 1,60 | -0,31% | - |
| 12.05.2026 | 1,62 | 1,62 | 1,59 | 1,60 | -1,84% | - |
| 11.05.2026 | 1,62 | 1,65 | 1,60 | 1,63 | 0,93% | - |
| 08.05.2026 | 1,61 | 1,65 | 1,59 | 1,62 | 0,31% | - |
| 07.05.2026 | 1,70 | 1,71 | 1,60 | 1,61 | -7,47% | - |
| 06.05.2026 | 1,74 | 1,77 | 1,72 | 1,74 | 0,87% | - |
| 05.05.2026 | 1,66 | 1,77 | 1,66 | 1,73 | 4,55% | - |
| 04.05.2026 | 1,71 | 1,71 | 1,64 | 1,65 | -2,94% | - |
| 30.04.2026 | 1,70 | 1,72 | 1,68 | 1,70 | -0,58% | - |
| 29.04.2026 | 1,73 | 1,73 | 1,69 | 1,71 | -0,87% | 33.198,00 |
| 28.04.2026 | 1,77 | 1,80 | 1,72 | 1,73 | -2,27% | - |
| 27.04.2026 | 1,72 | 1,77 | 1,72 | 1,77 | 2,02% | - |
| 24.04.2026 | 1,69 | 1,74 | 1,67 | 1,73 | 2,67% | - |
| 23.04.2026 | 1,77 | 1,78 | 1,68 | 1,69 | -5,07% | - |
| 22.04.2026 | 1,74 | 1,78 | 1,74 | 1,78 | 2,90% | - |