1,250€
Echtzeit-Aktienkurs Photo-Me International
Bid:
Ask:
Aktienkurse zur Photo-Me International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 1,26 | 1,29 | 1,25 | 1,25 | 0,00% | - |
| 18.06.2026 | 1,27 | 1,28 | 1,23 | 1,25 | -0,40% | - |
| 17.06.2026 | 1,32 | 1,32 | 1,25 | 1,26 | -3,83% | - |
| 16.06.2026 | 1,29 | 1,32 | 1,26 | 1,31 | 1,95% | - |
| 15.06.2026 | 1,31 | 1,32 | 1,27 | 1,28 | -0,78% | 39.000,00 |
| 12.06.2026 | 1,33 | 1,34 | 1,28 | 1,29 | -3,01% | - |
| 11.06.2026 | 1,32 | 1,33 | 1,29 | 1,33 | 1,53% | - |
| 10.06.2026 | 1,27 | 1,34 | 1,26 | 1,31 | 3,15% | - |
| 09.06.2026 | 1,20 | 1,27 | 1,19 | 1,27 | 1,60% | - |
| 08.06.2026 | 1,21 | 1,25 | 1,18 | 1,25 | 3,31% | - |
| 05.06.2026 | 1,18 | 1,25 | 1,17 | 1,21 | 3,42% | - |
| 04.06.2026 | 1,20 | 1,22 | 1,16 | 1,17 | -2,09% | - |
| 03.06.2026 | 1,28 | 1,29 | 1,17 | 1,20 | -6,64% | 820,00 |
| 02.06.2026 | 1,30 | 1,35 | 1,22 | 1,28 | -0,78% | 500,00 |
| 01.06.2026 | 1,72 | 1,72 | 1,24 | 1,29 | -24,78% | - |
| 29.05.2026 | 1,72 | 1,74 | 1,71 | 1,72 | 0,00% | - |
| 28.05.2026 | 1,69 | 1,72 | 1,69 | 1,72 | 0,59% | - |
| 27.05.2026 | 1,72 | 1,72 | 1,69 | 1,71 | -0,29% | - |
| 26.05.2026 | 1,73 | 1,74 | 1,70 | 1,71 | -1,44% | - |
| 25.05.2026 | 1,72 | 1,74 | 1,71 | 1,74 | 2,66% | - |
| 22.05.2026 | 1,64 | 1,71 | 1,64 | 1,69 | 2,42% | - |
| 21.05.2026 | 1,65 | 1,66 | 1,63 | 1,65 | -0,30% | - |
| 20.05.2026 | 1,66 | 1,68 | 1,63 | 1,66 | -0,60% | - |
| 19.05.2026 | 1,64 | 1,68 | 1,64 | 1,67 | 1,52% | - |
| 18.05.2026 | 1,63 | 1,65 | 1,62 | 1,64 | -0,30% | - |
| 15.05.2026 | 1,65 | 1,67 | 1,64 | 1,65 | -0,30% | - |
| 14.05.2026 | 1,60 | 1,68 | 1,58 | 1,65 | 3,45% | - |
| 13.05.2026 | 1,61 | 1,61 | 1,57 | 1,60 | -0,31% | - |
| 12.05.2026 | 1,62 | 1,62 | 1,59 | 1,60 | -1,84% | - |
| 11.05.2026 | 1,62 | 1,65 | 1,60 | 1,63 | 0,93% | - |
| 08.05.2026 | 1,61 | 1,65 | 1,59 | 1,62 | 0,31% | - |
| 07.05.2026 | 1,70 | 1,71 | 1,60 | 1,61 | -7,47% | - |
| 06.05.2026 | 1,74 | 1,77 | 1,72 | 1,74 | 0,87% | - |
| 05.05.2026 | 1,66 | 1,77 | 1,66 | 1,73 | 4,55% | - |
| 04.05.2026 | 1,71 | 1,71 | 1,64 | 1,65 | -2,94% | - |
| 30.04.2026 | 1,70 | 1,72 | 1,68 | 1,70 | -0,58% | - |
| 29.04.2026 | 1,73 | 1,73 | 1,69 | 1,71 | -0,87% | 33.198,00 |
| 28.04.2026 | 1,77 | 1,80 | 1,72 | 1,73 | -2,27% | - |
| 27.04.2026 | 1,72 | 1,77 | 1,72 | 1,77 | 2,02% | - |
| 24.04.2026 | 1,69 | 1,74 | 1,67 | 1,73 | 2,67% | - |
| 23.04.2026 | 1,77 | 1,78 | 1,68 | 1,69 | -5,07% | - |
| 22.04.2026 | 1,74 | 1,78 | 1,74 | 1,78 | 2,90% | - |
| 21.04.2026 | 1,77 | 1,80 | 1,73 | 1,73 | -2,27% | - |
| 20.04.2026 | 1,74 | 1,80 | 1,73 | 1,77 | 1,44% | - |
| 17.04.2026 | 1,74 | 1,79 | 1,73 | 1,74 | 0,29% | - |
| 16.04.2026 | 1,73 | 1,78 | 1,71 | 1,74 | 0,58% | - |
| 15.04.2026 | 1,73 | 1,76 | 1,70 | 1,73 | -0,58% | - |
| 14.04.2026 | 1,73 | 1,78 | 1,71 | 1,74 | 0,29% | - |
| 13.04.2026 | 1,66 | 1,73 | 1,66 | 1,73 | 3,59% | - |
| 10.04.2026 | 1,68 | 1,72 | 1,67 | 1,67 | 0,60% | - |
| 09.04.2026 | 1,63 | 1,74 | 1,63 | 1,66 | 0,91% | - |
| 08.04.2026 | 1,71 | 1,72 | 1,63 | 1,65 | 0,00% | - |
| 07.04.2026 | 1,58 | 1,65 | 1,58 | 1,65 | 4,11% | - |
| 02.04.2026 | 1,57 | 1,62 | 1,56 | 1,58 | -1,25% | - |
| 01.04.2026 | 1,60 | 1,61 | 1,56 | 1,60 | 0,31% | - |
| 31.03.2026 | 1,51 | 1,60 | 1,50 | 1,60 | 6,69% | - |
| 30.03.2026 | 1,50 | 1,52 | 1,40 | 1,50 | -0,33% | - |
| 27.03.2026 | 1,54 | 1,55 | 1,50 | 1,50 | -1,32% | - |
| 02.03.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -1,94% | - |
| 27.02.2026 | 1,56 | 1,59 | 1,54 | 1,55 | 0,65% | - |
| 26.02.2026 | 1,45 | 1,57 | 1,44 | 1,54 | 5,84% | - |
| 25.02.2026 | 1,70 | 1,71 | 1,37 | 1,46 | -14,41% | - |
| 24.02.2026 | 1,68 | 1,71 | 1,66 | 1,70 | 1,80% | - |
| 23.02.2026 | 1,66 | 1,68 | 1,64 | 1,67 | 0,60% | - |
| 20.02.2026 | 1,67 | 1,68 | 1,64 | 1,66 | 0,00% | - |
| 19.02.2026 | 1,65 | 1,67 | 1,64 | 1,66 | 0,30% | - |
| 18.02.2026 | 1,66 | 1,67 | 1,62 | 1,66 | 0,00% | - |
| 17.02.2026 | 1,61 | 1,67 | 1,61 | 1,66 | 1,85% | - |
| 16.02.2026 | 1,66 | 1,68 | 1,62 | 1,63 | -1,81% | - |
| 13.02.2026 | 1,63 | 1,66 | 1,61 | 1,66 | 2,80% | - |
| 12.02.2026 | 1,62 | 1,64 | 1,59 | 1,61 | -0,31% | - |
| 11.02.2026 | 1,68 | 1,68 | 1,60 | 1,62 | -2,12% | - |
| 10.02.2026 | 1,62 | 1,65 | 1,59 | 1,65 | 1,54% | - |
| 09.02.2026 | 1,59 | 1,63 | 1,58 | 1,63 | 2,85% | 24.000,00 |
| 06.02.2026 | 1,60 | 1,63 | 1,58 | 1,58 | 0,00% | - |
| 05.02.2026 | 1,63 | 1,63 | 1,58 | 1,58 | -2,77% | - |
| 04.02.2026 | 1,61 | 1,64 | 1,60 | 1,63 | 2,20% | - |
| 03.02.2026 | 1,65 | 1,65 | 1,59 | 1,59 | -3,34% | - |
| 02.02.2026 | 1,59 | 1,65 | 1,58 | 1,65 | 2,81% | - |
| 30.01.2026 | 1,62 | 1,63 | 1,60 | 1,60 | -1,84% | - |
| 29.01.2026 | 1,64 | 1,64 | 1,60 | 1,63 | 0,00% | - |
| 28.01.2026 | 1,61 | 1,66 | 1,59 | 1,63 | 2,84% | - |
| 27.01.2026 | 1,62 | 1,62 | 1,59 | 1,59 | -1,55% | - |
| 26.01.2026 | 1,61 | 1,62 | 1,59 | 1,61 | -0,31% | - |
| 23.01.2026 | 1,52 | 1,62 | 1,52 | 1,62 | 6,95% | - |
| 22.01.2026 | 1,58 | 1,58 | 1,51 | 1,51 | -1,31% | - |
| 21.01.2026 | 1,54 | 1,55 | 1,50 | 1,53 | -0,65% | - |
| 20.01.2026 | 1,60 | 1,62 | 1,54 | 1,54 | -3,75% | - |
| 19.01.2026 | 1,59 | 1,63 | 1,58 | 1,60 | -0,93% | - |
| 16.01.2026 | 1,56 | 1,63 | 1,56 | 1,62 | 3,86% | - |
| 15.01.2026 | 1,55 | 1,59 | 1,53 | 1,56 | 1,30% | - |
| 14.01.2026 | 1,64 | 1,64 | 1,50 | 1,54 | -6,12% | - |
| 13.01.2026 | 1,68 | 1,71 | 1,60 | 1,64 | -2,39% | - |
| 12.01.2026 | 1,72 | 1,74 | 1,66 | 1,68 | -2,90% | - |
| 09.01.2026 | 1,72 | 1,75 | 1,72 | 1,73 | 0,58% | - |
| 08.01.2026 | 1,77 | 1,77 | 1,71 | 1,72 | -0,87% | - |
| 07.01.2026 | 1,72 | 1,77 | 1,72 | 1,73 | 0,29% | - |
| 06.01.2026 | 1,72 | 1,75 | 1,72 | 1,73 | 0,58% | - |
| 05.01.2026 | 1,72 | 1,72 | 1,68 | 1,72 | 0,29% | - |
| 02.01.2026 | 1,75 | 1,76 | 1,71 | 1,71 | 3,01% | - |