58,100€
-0,65%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 58,22 | 58,42 | 57,46 | 58,10 | -0,65% | - |
| 23.10.2025 | 59,16 | 59,22 | 57,59 | 58,48 | 0,65% | 348,00 |
| 22.10.2025 | 57,70 | 59,37 | 56,76 | 58,10 | 0,62% | 500,00 |
| 21.10.2025 | 58,27 | 58,71 | 57,60 | 57,74 | -1,47% | - |
| 20.10.2025 | 58,08 | 58,60 | 57,70 | 58,60 | 1,45% | 20,00 |
| 17.10.2025 | 56,47 | 57,92 | 56,09 | 57,76 | 2,63% | - |
| 16.10.2025 | 56,05 | 57,26 | 55,82 | 56,28 | 0,68% | 200,00 |
| 15.10.2025 | 56,82 | 57,01 | 55,64 | 55,90 | -0,92% | - |
| 14.10.2025 | 55,65 | 56,76 | 55,45 | 56,42 | -0,18% | - |
| 13.10.2025 | 58,01 | 58,32 | 56,47 | 56,52 | -1,60% | - |
| 10.10.2025 | 57,21 | 57,93 | 56,77 | 57,44 | 1,06% | - |
| 09.10.2025 | 56,55 | 57,43 | 56,35 | 56,84 | 0,64% | - |
| 08.10.2025 | 56,67 | 57,11 | 55,58 | 56,48 | -0,18% | 40,00 |
| 07.10.2025 | 58,81 | 59,33 | 56,23 | 56,58 | -2,88% | - |
| 06.10.2025 | 59,04 | 59,52 | 57,85 | 58,26 | -0,07% | 260,00 |
| 03.10.2025 | 58,23 | 58,76 | 57,74 | 58,30 | 0,48% | - |
| 02.10.2025 | 57,80 | 58,19 | 57,11 | 58,02 | 0,52% | - |
| 01.10.2025 | 56,64 | 57,96 | 56,36 | 57,72 | 1,23% | - |
| 30.09.2025 | 56,80 | 57,35 | 56,50 | 57,02 | 0,28% | - |
| 29.09.2025 | 56,23 | 57,10 | 55,12 | 56,86 | 1,83% | 150,00 |
| 26.09.2025 | 55,33 | 56,17 | 55,13 | 55,84 | 0,61% | - |
| 25.09.2025 | 55,59 | 56,50 | 55,29 | 55,50 | 0,11% | - |
| 24.09.2025 | 54,58 | 55,90 | 54,54 | 55,44 | 2,97% | 20,00 |
| 23.09.2025 | 54,76 | 55,13 | 53,84 | 53,84 | -1,82% | 160,00 |
| 22.09.2025 | 55,78 | 55,81 | 54,75 | 54,84 | -2,39% | - |
| 19.09.2025 | 56,31 | 56,82 | 55,69 | 56,18 | -0,25% | - |
| 18.09.2025 | 56,78 | 56,90 | 55,90 | 56,32 | -0,88% | - |
| 17.09.2025 | 56,61 | 57,16 | 56,11 | 56,82 | 0,46% | 50,00 |
| 16.09.2025 | 56,06 | 57,01 | 55,78 | 56,56 | 0,53% | - |
| 15.09.2025 | 58,59 | 59,20 | 56,06 | 56,26 | -4,22% | - |
| 12.09.2025 | 59,53 | 59,75 | 58,51 | 58,74 | -1,54% | - |
| 11.09.2025 | 58,67 | 59,86 | 58,54 | 59,66 | 2,72% | - |
| 10.09.2025 | 59,61 | 59,83 | 57,65 | 58,08 | -2,58% | 30,00 |
| 09.09.2025 | 59,62 | 59,98 | 59,21 | 59,62 | 0,40% | - |
| 08.09.2025 | 60,30 | 60,49 | 59,09 | 59,38 | -1,66% | - |
| 05.09.2025 | 60,23 | 61,06 | 59,59 | 60,38 | -0,17% | - |
| 04.09.2025 | 59,99 | 60,63 | 59,93 | 60,48 | 1,61% | 300,00 |
| 03.09.2025 | 59,19 | 59,94 | 58,68 | 59,52 | 1,02% | 100,00 |
| 02.09.2025 | 60,32 | 60,91 | 58,72 | 58,92 | -2,03% | - |
| 01.09.2025 | 60,01 | 60,43 | 59,89 | 60,14 | -0,13% | - |
| 29.08.2025 | 59,81 | 60,57 | 59,70 | 60,22 | 0,65% | - |
| 28.08.2025 | 60,65 | 60,85 | 58,80 | 59,83 | -1,17% | - |
| 27.08.2025 | 60,57 | 60,84 | 60,11 | 60,54 | 0,46% | - |
| 26.08.2025 | 60,61 | 60,92 | 60,07 | 60,26 | -0,89% | - |
| 25.08.2025 | 61,96 | 62,00 | 60,23 | 60,80 | -1,39% | - |
| 22.08.2025 | 61,30 | 62,09 | 60,77 | 61,66 | 0,64% | - |
| 21.08.2025 | 60,01 | 61,31 | 59,45 | 61,27 | 2,20% | - |
| 20.08.2025 | 59,85 | 60,88 | 59,51 | 59,95 | 1,15% | 100,00 |
| 19.08.2025 | 58,56 | 59,92 | 58,46 | 59,27 | 1,07% | - |
| 18.08.2025 | 59,62 | 60,08 | 58,50 | 58,64 | -1,54% | - |
| 15.08.2025 | 60,34 | 60,51 | 59,37 | 59,56 | -1,29% | - |
| 14.08.2025 | 60,23 | 60,50 | 59,59 | 60,34 | -0,03% | - |
| 13.08.2025 | 59,09 | 60,65 | 58,39 | 60,36 | 2,08% | - |
| 12.08.2025 | 60,15 | 60,20 | 58,66 | 59,13 | -1,48% | - |
| 11.08.2025 | 60,33 | 60,77 | 59,66 | 60,02 | -0,65% | - |
| 08.08.2025 | 60,37 | 60,60 | 59,86 | 60,41 | 0,22% | - |
| 07.08.2025 | 59,61 | 60,64 | 59,39 | 60,28 | 1,17% | 50,00 |
| 06.08.2025 | 60,45 | 60,55 | 59,40 | 59,58 | -1,16% | - |
| 05.08.2025 | 60,87 | 61,14 | 60,27 | 60,28 | -0,59% | - |
| 04.08.2025 | 60,96 | 61,03 | 60,16 | 60,64 | -0,21% | 40,00 |
| 01.08.2025 | 61,76 | 61,77 | 60,28 | 60,77 | -1,76% | - |
| 31.07.2025 | 62,98 | 62,98 | 61,50 | 61,86 | -1,06% | - |
| 30.07.2025 | 63,13 | 64,03 | 62,23 | 62,52 | -0,86% | 160,00 |
| 29.07.2025 | 61,94 | 64,03 | 61,90 | 63,06 | 2,07% | - |
| 28.07.2025 | 61,25 | 62,65 | 60,92 | 61,78 | 1,35% | - |
| 25.07.2025 | 60,95 | 61,10 | 60,25 | 60,96 | 0,30% | - |
| 24.07.2025 | 61,56 | 61,70 | 60,64 | 60,78 | -1,20% | - |
| 23.07.2025 | 61,94 | 62,58 | 61,22 | 61,52 | -0,34% | - |
| 22.07.2025 | 60,50 | 61,81 | 60,13 | 61,73 | 2,00% | - |
| 21.07.2025 | 61,51 | 61,60 | 60,37 | 60,52 | -1,53% | - |
| 18.07.2025 | 61,88 | 61,99 | 61,33 | 61,46 | -0,65% | - |
| 17.07.2025 | 61,44 | 62,25 | 61,44 | 61,86 | 0,88% | - |
| 16.07.2025 | 61,04 | 61,63 | 60,29 | 61,32 | 0,56% | - |
| 15.07.2025 | 61,78 | 62,09 | 60,88 | 60,98 | -1,13% | - |
| 14.07.2025 | 61,48 | 61,70 | 60,52 | 61,68 | 0,26% | - |
| 11.07.2025 | 61,84 | 62,09 | 61,15 | 61,52 | -0,68% | - |
| 10.07.2025 | 61,38 | 62,47 | 60,96 | 61,94 | 0,52% | - |
| 09.07.2025 | 62,16 | 62,50 | 61,37 | 61,62 | -0,90% | - |
| 08.07.2025 | 62,56 | 62,98 | 61,51 | 62,18 | -0,70% | - |
| 07.07.2025 | 63,84 | 64,12 | 62,26 | 62,62 | -1,76% | - |
| 04.07.2025 | 63,67 | 63,90 | 63,51 | 63,74 | -0,55% | - |
| 03.07.2025 | 64,96 | 65,43 | 63,88 | 64,09 | -1,22% | - |
| 02.07.2025 | 65,62 | 65,82 | 64,43 | 64,88 | -0,86% | - |
| 01.07.2025 | 64,09 | 66,34 | 63,79 | 65,44 | 1,69% | - |
| 30.06.2025 | 65,37 | 65,87 | 63,74 | 64,35 | -1,32% | - |
| 27.06.2025 | 66,64 | 66,74 | 65,01 | 65,21 | -1,58% | 160,00 |
| 26.06.2025 | 63,06 | 66,93 | 62,59 | 66,26 | 4,78% | - |
| 25.06.2025 | 64,36 | 65,50 | 62,84 | 63,24 | -1,68% | 50,00 |
| 24.06.2025 | 64,93 | 65,18 | 63,65 | 64,32 | -0,56% | - |
| 23.06.2025 | 63,43 | 64,77 | 63,43 | 64,68 | 1,95% | 142,00 |
| 20.06.2025 | 63,41 | 64,22 | 63,30 | 63,44 | 0,48% | - |
| 19.06.2025 | 63,71 | 63,75 | 63,14 | 63,14 | -1,03% | - |
| 18.06.2025 | 63,50 | 64,00 | 63,00 | 63,80 | 0,44% | - |
| 17.06.2025 | 63,65 | 64,18 | 63,19 | 63,52 | -0,64% | - |
| 16.06.2025 | 64,19 | 64,61 | 63,46 | 63,93 | -0,22% | 480,00 |
| 13.06.2025 | 64,82 | 66,42 | 63,91 | 64,07 | -2,15% | - |
| 12.06.2025 | 65,70 | 65,90 | 64,43 | 65,48 | -0,58% | - |
| 11.06.2025 | 65,96 | 66,21 | 65,46 | 65,86 | -0,42% | 160,00 |
| 10.06.2025 | 65,84 | 66,76 | 65,32 | 66,14 | 0,50% | - |
| 09.06.2025 | 64,90 | 66,13 | 64,72 | 65,81 | 1,06% | - |