60,380€
-0,17%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 60,23 | 61,06 | 59,59 | 60,38 | -0,17% | - |
| 04.09.2025 | 59,99 | 60,63 | 59,93 | 60,48 | 1,61% | 300,00 |
| 03.09.2025 | 59,19 | 59,94 | 58,68 | 59,52 | 1,02% | 100,00 |
| 02.09.2025 | 60,32 | 60,91 | 58,72 | 58,92 | -2,03% | - |
| 01.09.2025 | 60,01 | 60,43 | 59,89 | 60,14 | -0,13% | - |
| 29.08.2025 | 59,81 | 60,57 | 59,70 | 60,22 | 0,65% | - |
| 28.08.2025 | 60,65 | 60,85 | 58,80 | 59,83 | -1,17% | - |
| 27.08.2025 | 60,57 | 60,84 | 60,11 | 60,54 | 0,46% | - |
| 26.08.2025 | 60,61 | 60,92 | 60,07 | 60,26 | -0,89% | - |
| 25.08.2025 | 61,96 | 62,00 | 60,23 | 60,80 | -1,39% | - |
| 22.08.2025 | 61,30 | 62,09 | 60,77 | 61,66 | 0,64% | - |
| 21.08.2025 | 60,01 | 61,31 | 59,45 | 61,27 | 2,20% | - |
| 20.08.2025 | 59,85 | 60,88 | 59,51 | 59,95 | 1,15% | 100,00 |
| 19.08.2025 | 58,56 | 59,92 | 58,46 | 59,27 | 1,07% | - |
| 18.08.2025 | 59,62 | 60,08 | 58,50 | 58,64 | -1,54% | - |
| 15.08.2025 | 60,34 | 60,51 | 59,37 | 59,56 | -1,29% | - |
| 14.08.2025 | 60,23 | 60,50 | 59,59 | 60,34 | -0,03% | - |
| 13.08.2025 | 59,09 | 60,65 | 58,39 | 60,36 | 2,08% | - |
| 12.08.2025 | 60,15 | 60,20 | 58,66 | 59,13 | -1,48% | - |
| 11.08.2025 | 60,33 | 60,77 | 59,66 | 60,02 | -0,65% | - |
| 08.08.2025 | 60,37 | 60,60 | 59,86 | 60,41 | 0,22% | - |
| 07.08.2025 | 59,61 | 60,64 | 59,39 | 60,28 | 1,17% | 50,00 |
| 06.08.2025 | 60,45 | 60,55 | 59,40 | 59,58 | -1,16% | - |
| 05.08.2025 | 60,87 | 61,14 | 60,27 | 60,28 | -0,59% | - |
| 04.08.2025 | 60,96 | 61,03 | 60,16 | 60,64 | -0,21% | 40,00 |
| 01.08.2025 | 61,76 | 61,77 | 60,28 | 60,77 | -1,76% | - |
| 31.07.2025 | 62,98 | 62,98 | 61,50 | 61,86 | -1,06% | - |
| 30.07.2025 | 63,13 | 64,03 | 62,23 | 62,52 | -0,86% | 160,00 |
| 29.07.2025 | 61,94 | 64,03 | 61,90 | 63,06 | 2,07% | - |
| 28.07.2025 | 61,25 | 62,65 | 60,92 | 61,78 | 1,35% | - |
| 25.07.2025 | 60,95 | 61,10 | 60,25 | 60,96 | 0,30% | - |
| 24.07.2025 | 61,56 | 61,70 | 60,64 | 60,78 | -1,20% | - |
| 23.07.2025 | 61,94 | 62,58 | 61,22 | 61,52 | -0,34% | - |
| 22.07.2025 | 60,50 | 61,81 | 60,13 | 61,73 | 2,00% | - |
| 21.07.2025 | 61,51 | 61,60 | 60,37 | 60,52 | -1,53% | - |
| 18.07.2025 | 61,88 | 61,99 | 61,33 | 61,46 | -0,65% | - |
| 17.07.2025 | 61,44 | 62,25 | 61,44 | 61,86 | 0,88% | - |
| 16.07.2025 | 61,04 | 61,63 | 60,29 | 61,32 | 0,56% | - |
| 15.07.2025 | 61,78 | 62,09 | 60,88 | 60,98 | -1,13% | - |
| 14.07.2025 | 61,48 | 61,70 | 60,52 | 61,68 | 0,26% | - |
| 11.07.2025 | 61,84 | 62,09 | 61,15 | 61,52 | -0,68% | - |
| 10.07.2025 | 61,38 | 62,47 | 60,96 | 61,94 | 0,52% | - |
| 09.07.2025 | 62,16 | 62,50 | 61,37 | 61,62 | -0,90% | - |
| 08.07.2025 | 62,56 | 62,98 | 61,51 | 62,18 | -0,70% | - |
| 07.07.2025 | 63,84 | 64,12 | 62,26 | 62,62 | -1,76% | - |
| 04.07.2025 | 63,67 | 63,90 | 63,51 | 63,74 | -0,55% | - |
| 03.07.2025 | 64,96 | 65,43 | 63,88 | 64,09 | -1,22% | - |
| 02.07.2025 | 65,62 | 65,82 | 64,43 | 64,88 | -0,86% | - |
| 01.07.2025 | 64,09 | 66,34 | 63,79 | 65,44 | 1,69% | - |
| 30.06.2025 | 65,37 | 65,87 | 63,74 | 64,35 | -1,32% | - |
| 27.06.2025 | 66,64 | 66,74 | 65,01 | 65,21 | -1,58% | 160,00 |
| 26.06.2025 | 63,06 | 66,93 | 62,59 | 66,26 | 4,78% | - |
| 25.06.2025 | 64,36 | 65,50 | 62,84 | 63,24 | -1,68% | 50,00 |
| 24.06.2025 | 64,93 | 65,18 | 63,65 | 64,32 | -0,56% | - |
| 23.06.2025 | 63,43 | 64,77 | 63,43 | 64,68 | 1,95% | 142,00 |
| 20.06.2025 | 63,41 | 64,22 | 63,30 | 63,44 | 0,48% | - |
| 19.06.2025 | 63,71 | 63,75 | 63,14 | 63,14 | -1,03% | - |
| 18.06.2025 | 63,50 | 64,00 | 63,00 | 63,80 | 0,44% | - |
| 17.06.2025 | 63,65 | 64,18 | 63,19 | 63,52 | -0,64% | - |
| 16.06.2025 | 64,19 | 64,61 | 63,46 | 63,93 | -0,22% | 480,00 |
| 13.06.2025 | 64,82 | 66,42 | 63,91 | 64,07 | -2,15% | - |
| 12.06.2025 | 65,70 | 65,90 | 64,43 | 65,48 | -0,58% | - |
| 11.06.2025 | 65,96 | 66,21 | 65,46 | 65,86 | -0,42% | 160,00 |
| 10.06.2025 | 65,84 | 66,76 | 65,32 | 66,14 | 0,50% | - |
| 09.06.2025 | 64,90 | 66,13 | 64,72 | 65,81 | 1,06% | - |
| 06.06.2025 | 63,96 | 65,19 | 63,95 | 65,12 | 2,15% | - |
| 05.06.2025 | 64,11 | 64,33 | 62,92 | 63,75 | -0,69% | 50,00 |
| 04.06.2025 | 64,54 | 65,01 | 63,67 | 64,19 | -0,54% | 15,00 |
| 03.06.2025 | 64,09 | 65,44 | 63,69 | 64,54 | 0,56% | - |
| 02.06.2025 | 63,33 | 64,31 | 62,40 | 64,18 | 0,23% | - |
| 30.05.2025 | 64,01 | 64,28 | 62,89 | 64,03 | 0,42% | 72,00 |
| 29.05.2025 | 64,53 | 64,53 | 62,65 | 63,76 | 0,85% | - |
| 28.05.2025 | 63,39 | 63,98 | 63,04 | 63,22 | -0,22% | - |
| 27.05.2025 | 63,71 | 64,21 | 62,73 | 63,36 | -0,66% | 700,00 |
| 26.05.2025 | 62,88 | 63,82 | 62,88 | 63,78 | 1,95% | - |
| 23.05.2025 | 62,92 | 63,05 | 61,66 | 62,56 | -0,89% | 100,00 |
| 22.05.2025 | 64,12 | 64,50 | 62,73 | 63,12 | -1,53% | - |
| 21.05.2025 | 65,26 | 65,64 | 63,89 | 64,10 | -2,55% | 624,00 |
| 20.05.2025 | 65,90 | 66,47 | 65,47 | 65,78 | -0,62% | - |
| 19.05.2025 | 66,78 | 67,45 | 65,73 | 66,19 | -2,11% | - |
| 16.05.2025 | 66,58 | 67,72 | 66,07 | 67,62 | 1,20% | - |
| 15.05.2025 | 65,48 | 66,85 | 65,17 | 66,82 | 1,44% | - |
| 14.05.2025 | 66,93 | 67,01 | 65,37 | 65,87 | -1,50% | - |
| 13.05.2025 | 68,61 | 68,96 | 66,18 | 66,87 | -3,04% | - |
| 12.05.2025 | 68,69 | 70,73 | 66,99 | 68,97 | 2,06% | 180,00 |
| 09.05.2025 | 67,93 | 68,04 | 67,21 | 67,58 | -0,44% | - |
| 08.05.2025 | 66,80 | 68,88 | 66,32 | 67,88 | 2,40% | - |
| 07.05.2025 | 66,06 | 66,64 | 65,10 | 66,29 | 0,87% | - |
| 06.05.2025 | 66,24 | 66,68 | 65,42 | 65,72 | -1,19% | 210,00 |
| 05.05.2025 | 66,69 | 67,35 | 65,75 | 66,51 | -1,13% | - |
| 02.05.2025 | 66,52 | 67,63 | 65,81 | 67,27 | -0,64% | - |
| 30.04.2025 | 66,72 | 67,87 | 65,83 | 67,70 | 1,33% | 160,00 |
| 29.04.2025 | 65,66 | 66,91 | 64,51 | 66,81 | 2,17% | - |
| 28.04.2025 | 65,20 | 65,99 | 64,75 | 65,39 | -0,37% | 100,00 |
| 25.04.2025 | 66,34 | 66,48 | 64,91 | 65,63 | -0,38% | - |
| 24.04.2025 | 67,34 | 67,84 | 65,82 | 65,88 | -2,57% | - |
| 23.04.2025 | 66,40 | 67,85 | 66,23 | 67,62 | 1,94% | - |
| 22.04.2025 | 64,81 | 66,59 | 64,76 | 66,33 | 0,15% | - |
| 17.04.2025 | 65,27 | 66,62 | 63,65 | 66,23 | 2,55% | - |
| 16.04.2025 | 65,63 | 66,67 | 63,89 | 64,58 | -3,21% | - |