44,445€
0,67%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 44,51 | 44,52 | 44,35 | 44,40 | 0,45% | - |
| 30.07.2026 | 45,50 | 45,64 | 43,21 | 44,20 | -2,70% | 2.496,00 |
| 29.07.2026 | 45,15 | 46,63 | 44,96 | 45,43 | 0,65% | 480,00 |
| 28.07.2026 | 44,36 | 45,85 | 44,20 | 45,13 | 1,40% | 1.795,00 |
| 27.07.2026 | 44,22 | 45,16 | 43,77 | 44,51 | 1,26% | 1.265,00 |
| 24.07.2026 | 44,09 | 44,92 | 43,82 | 43,95 | -0,39% | 2.972,00 |
| 23.07.2026 | 45,42 | 46,40 | 43,72 | 44,12 | -3,21% | 990,00 |
| 22.07.2026 | 45,84 | 46,77 | 45,23 | 45,59 | -0,73% | 990,00 |
| 21.07.2026 | 45,99 | 46,13 | 45,18 | 45,92 | 0,33% | 18.560,00 |
| 20.07.2026 | 45,18 | 46,17 | 44,85 | 45,77 | 1,26% | 352,00 |
| 17.07.2026 | 45,85 | 47,31 | 44,97 | 45,20 | -1,74% | - |
| 16.07.2026 | 44,41 | 46,31 | 44,38 | 46,00 | 3,57% | 960,00 |
| 15.07.2026 | 46,32 | 46,45 | 44,08 | 44,42 | -4,09% | - |
| 14.07.2026 | 47,04 | 47,20 | 46,25 | 46,31 | -1,90% | 1.248,00 |
| 13.07.2026 | 46,33 | 47,48 | 46,05 | 47,21 | 2,74% | 1.538,00 |
| 10.07.2026 | 44,98 | 46,34 | 44,91 | 45,95 | 1,88% | - |
| 09.07.2026 | 45,28 | 45,28 | 43,86 | 45,10 | -0,06% | - |
| 08.07.2026 | 45,69 | 46,28 | 45,07 | 45,12 | -1,39% | 1.740,00 |
| 07.07.2026 | 45,17 | 47,09 | 44,98 | 45,76 | 1,10% | - |
| 06.07.2026 | 47,26 | 47,26 | 44,45 | 45,26 | -3,60% | 8.595,00 |
| 03.07.2026 | 46,86 | 47,34 | 46,50 | 46,95 | 0,40% | 5.862,00 |
| 02.07.2026 | 46,40 | 47,14 | 45,93 | 46,76 | 0,56% | 2.971,00 |
| 01.07.2026 | 44,26 | 46,50 | 44,23 | 46,50 | 5,37% | 5.140,00 |
| 30.06.2026 | 45,79 | 46,11 | 43,72 | 44,13 | -3,15% | - |
| 29.06.2026 | 45,15 | 45,87 | 44,43 | 45,57 | 1,50% | 5.629,00 |
| 26.06.2026 | 42,70 | 44,91 | 42,70 | 44,89 | 5,56% | 1.350,00 |
| 25.06.2026 | 42,13 | 44,17 | 41,93 | 42,53 | 1,48% | 4.413,00 |
| 24.06.2026 | 41,78 | 42,84 | 41,74 | 41,91 | 0,62% | 755,00 |
| 23.06.2026 | 40,50 | 41,85 | 40,02 | 41,65 | 4,01% | 1.233,00 |
| 22.06.2026 | 41,46 | 41,52 | 40,03 | 40,04 | -2,44% | 4.430,00 |
| 19.06.2026 | 40,67 | 41,65 | 40,65 | 41,04 | 1,36% | 927,00 |
| 18.06.2026 | 40,67 | 41,09 | 40,08 | 40,49 | 0,12% | 2.200,00 |
| 17.06.2026 | 40,72 | 40,98 | 39,91 | 40,44 | -0,53% | - |
| 16.06.2026 | 41,28 | 41,52 | 40,42 | 40,66 | -1,63% | 1.700,00 |
| 15.06.2026 | 42,27 | 42,48 | 40,91 | 41,33 | -2,32% | 3.396,00 |
| 12.06.2026 | 42,58 | 42,81 | 42,06 | 42,31 | -0,48% | 2.640,00 |
| 11.06.2026 | 43,22 | 43,34 | 42,51 | 42,52 | -1,23% | - |
| 10.06.2026 | 41,99 | 43,42 | 41,68 | 43,05 | 2,21% | 2.365,00 |
| 09.06.2026 | 41,37 | 42,87 | 40,51 | 42,12 | 1,99% | 2.640,00 |
| 08.06.2026 | 40,96 | 41,54 | 40,51 | 41,30 | 1,09% | - |
| 05.06.2026 | 39,93 | 41,57 | 39,88 | 40,85 | 1,64% | - |
| 04.06.2026 | 39,76 | 40,86 | 39,75 | 40,19 | 0,68% | 435,00 |
| 03.06.2026 | 39,70 | 40,57 | 39,55 | 39,92 | 0,59% | 580,00 |
| 02.06.2026 | 39,91 | 40,35 | 39,13 | 39,69 | -0,90% | 8.899,00 |
| 01.06.2026 | 40,80 | 40,91 | 39,76 | 40,05 | -1,39% | - |
| 29.05.2026 | 40,26 | 41,45 | 39,81 | 40,61 | 0,99% | 1.697,00 |
| 28.05.2026 | 40,95 | 41,10 | 40,15 | 40,21 | -1,70% | 595,00 |
| 27.05.2026 | 40,29 | 41,37 | 40,22 | 40,91 | 1,58% | 1.035,00 |
| 26.05.2026 | 41,60 | 41,62 | 39,91 | 40,27 | -3,36% | 1.775,00 |
| 25.05.2026 | 41,51 | 41,67 | 41,45 | 41,67 | 1,17% | - |
| 22.05.2026 | 40,54 | 41,32 | 40,52 | 41,19 | 1,94% | 1.220,00 |
| 21.05.2026 | 40,16 | 40,63 | 39,53 | 40,41 | 0,59% | - |
| 20.05.2026 | 40,98 | 41,23 | 39,87 | 40,17 | -1,39% | - |
| 19.05.2026 | 40,35 | 41,20 | 39,81 | 40,74 | 1,47% | 1.143,00 |
| 18.05.2026 | 39,84 | 40,66 | 39,80 | 40,15 | 0,64% | - |
| 15.05.2026 | 39,69 | 40,48 | 39,39 | 39,89 | 0,23% | 1.699,00 |
| 14.05.2026 | 39,03 | 40,33 | 39,03 | 39,80 | 2,23% | 2.450,00 |
| 13.05.2026 | 40,05 | 40,29 | 38,28 | 38,93 | -2,47% | 840,00 |
| 12.05.2026 | 40,02 | 40,67 | 39,90 | 39,92 | -0,18% | - |
| 11.05.2026 | 41,61 | 41,61 | 39,79 | 39,99 | -2,52% | 2.550,00 |
| 08.05.2026 | 40,91 | 41,68 | 40,83 | 41,02 | 0,50% | 3.141,00 |
| 07.05.2026 | 41,32 | 41,86 | 40,54 | 40,82 | -1,10% | 1.598,00 |
| 06.05.2026 | 41,47 | 42,04 | 41,22 | 41,27 | -0,46% | 3.425,00 |
| 05.05.2026 | 41,30 | 42,01 | 40,44 | 41,46 | 0,94% | - |
| 04.05.2026 | 43,50 | 43,61 | 41,05 | 41,08 | -5,19% | 66.321,00 |
| 30.04.2026 | 43,19 | 43,62 | 42,67 | 43,33 | 0,36% | - |
| 29.04.2026 | 43,69 | 43,98 | 42,84 | 43,17 | -1,14% | 624,00 |
| 28.04.2026 | 43,02 | 44,26 | 43,01 | 43,67 | 1,57% | 1.404,00 |
| 27.04.2026 | 44,35 | 44,37 | 42,84 | 43,00 | -2,23% | 3.540,00 |
| 24.04.2026 | 44,50 | 44,87 | 43,78 | 43,98 | -0,98% | - |
| 23.04.2026 | 43,70 | 44,74 | 43,70 | 44,41 | 1,12% | - |
| 22.04.2026 | 44,47 | 44,85 | 43,76 | 43,92 | -0,91% | 2.520,00 |
| 21.04.2026 | 44,94 | 45,16 | 44,08 | 44,33 | -1,13% | 690,00 |
| 20.04.2026 | 45,63 | 45,68 | 44,37 | 44,83 | -2,71% | 16.100,00 |
| 17.04.2026 | 45,47 | 46,29 | 44,90 | 46,08 | 1,89% | - |
| 16.04.2026 | 45,27 | 45,78 | 44,72 | 45,23 | 0,04% | 240,00 |
| 15.04.2026 | 45,65 | 45,89 | 44,92 | 45,21 | -1,15% | 9.400,00 |
| 14.04.2026 | 45,99 | 46,29 | 45,14 | 45,73 | -0,61% | 6.655,00 |
| 13.04.2026 | 45,13 | 46,63 | 45,13 | 46,01 | 0,97% | 668,00 |
| 10.04.2026 | 44,01 | 45,95 | 43,95 | 45,57 | 4,18% | 4.030,00 |
| 09.04.2026 | 43,35 | 44,10 | 42,48 | 43,74 | 1,04% | 7.274,00 |
| 08.04.2026 | 44,22 | 45,43 | 43,26 | 43,29 | -1,59% | - |
| 07.04.2026 | 44,26 | 44,45 | 43,68 | 43,99 | 3,90% | 3.539,00 |
| 02.04.2026 | 41,38 | 42,35 | 41,22 | 42,34 | 1,39% | 3.370,00 |
| 01.04.2026 | 43,98 | 44,72 | 41,50 | 41,76 | -4,28% | 7.756,00 |
| 31.03.2026 | 48,25 | 49,54 | 41,97 | 43,63 | -6,93% | 7.254,00 |
| 30.03.2026 | 46,22 | 47,13 | 45,81 | 46,88 | 1,78% | - |
| 27.03.2026 | 45,21 | 46,71 | 44,66 | 46,06 | 2,60% | 21.699,00 |
| 26.03.2026 | 45,45 | 46,13 | 44,71 | 44,89 | -1,64% | 655,00 |
| 25.03.2026 | 45,32 | 45,66 | 44,32 | 45,64 | 0,84% | 1.215,00 |
| 24.03.2026 | 45,93 | 46,32 | 44,73 | 45,26 | -1,31% | 1.935,00 |
| 23.03.2026 | 44,90 | 47,10 | 44,90 | 45,86 | -1,46% | 1.714,00 |
| 20.03.2026 | 47,12 | 47,46 | 45,63 | 46,54 | 0,04% | 604,00 |
| 19.03.2026 | 48,11 | 48,23 | 46,31 | 46,52 | -3,26% | - |
| 18.03.2026 | 49,70 | 49,81 | 48,01 | 48,09 | -2,81% | - |
| 17.03.2026 | 50,09 | 50,31 | 49,31 | 49,48 | -1,39% | 980,00 |
| 16.03.2026 | 51,66 | 51,72 | 49,27 | 50,18 | -1,68% | 2.532,00 |
| 13.03.2026 | 50,18 | 51,55 | 50,05 | 51,04 | 2,54% | - |
| 12.03.2026 | 51,63 | 52,01 | 49,72 | 49,78 | -4,00% | 9.315,00 |
| 11.03.2026 | 54,57 | 54,86 | 51,63 | 51,85 | -5,04% | 378,00 |