84,070€
8,17%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 83,26 | 84,11 | 83,08 | 83,99 | 7,42% | - |
| 01.10.2025 | 77,68 | 78,26 | 77,13 | 78,19 | 1,06% | - |
| 30.09.2025 | 77,65 | 78,02 | 76,79 | 77,37 | -0,21% | - |
| 29.09.2025 | 77,14 | 77,79 | 76,76 | 77,53 | 0,82% | - |
| 26.09.2025 | 77,86 | 77,93 | 76,51 | 76,90 | -3,95% | - |
| 25.09.2025 | 80,55 | 80,58 | 79,56 | 80,06 | -0,71% | - |
| 24.09.2025 | 80,43 | 81,12 | 80,41 | 80,63 | 1,55% | - |
| 23.09.2025 | 80,71 | 80,83 | 79,40 | 79,40 | -0,36% | 1,00 |
| 22.09.2025 | 79,71 | 80,47 | 79,55 | 79,69 | 0,34% | - |
| 19.09.2025 | 78,84 | 79,46 | 78,80 | 79,42 | 3,55% | 200,00 |
| 18.09.2025 | 76,49 | 77,26 | 76,16 | 76,70 | 3,92% | - |
| 17.09.2025 | 73,79 | 74,16 | 73,31 | 73,81 | 0,54% | - |
| 16.09.2025 | 74,23 | 74,55 | 73,33 | 73,41 | 4,92% | 40,00 |
| 15.09.2025 | 70,08 | 70,73 | 69,91 | 69,97 | -0,10% | - |
| 12.09.2025 | 69,98 | 70,27 | 69,82 | 70,04 | -3,67% | - |
| 11.09.2025 | 71,78 | 72,74 | 71,43 | 72,71 | 7,83% | - |
| 10.09.2025 | 67,65 | 67,81 | 67,17 | 67,43 | 1,83% | - |
| 09.09.2025 | 66,49 | 66,62 | 65,93 | 66,22 | 1,81% | - |
| 08.09.2025 | 64,37 | 65,17 | 64,12 | 65,04 | 4,26% | - |
| 05.09.2025 | 62,60 | 62,83 | 62,01 | 62,38 | -1,92% | - |
| 04.09.2025 | 62,97 | 63,62 | 62,58 | 63,60 | 2,45% | - |
| 03.09.2025 | 61,85 | 62,08 | 61,73 | 62,08 | -1,18% | - |
| 02.09.2025 | 63,39 | 63,39 | 62,24 | 62,82 | -1,66% | - |
| 01.09.2025 | 63,69 | 64,19 | 63,64 | 63,88 | -1,01% | - |
| 29.08.2025 | 66,21 | 66,54 | 64,47 | 64,53 | -3,54% | - |
| 28.08.2025 | 66,74 | 67,14 | 66,58 | 66,90 | 1,78% | - |
| 27.08.2025 | 65,50 | 65,74 | 65,37 | 65,73 | -2,19% | - |
| 26.08.2025 | 66,84 | 67,22 | 66,68 | 67,20 | 1,63% | - |
| 25.08.2025 | 65,80 | 67,50 | 65,79 | 66,12 | -0,85% | - |
| 22.08.2025 | 65,80 | 67,05 | 65,50 | 66,69 | 3,38% | - |
| 21.08.2025 | 64,87 | 65,17 | 64,37 | 64,51 | -0,83% | - |
| 20.08.2025 | 65,33 | 65,51 | 64,71 | 65,05 | -3,27% | - |
| 19.08.2025 | 67,54 | 67,67 | 67,10 | 67,25 | 3,32% | - |
| 18.08.2025 | 65,29 | 65,30 | 64,87 | 65,09 | -3,08% | - |
| 15.08.2025 | 67,40 | 67,48 | 66,94 | 67,16 | -2,08% | - |
| 14.08.2025 | 68,69 | 68,78 | 68,41 | 68,59 | -1,00% | - |
| 13.08.2025 | 70,08 | 70,55 | 69,10 | 69,28 | -4,40% | - |
| 12.08.2025 | 71,16 | 72,64 | 70,67 | 72,47 | 3,68% | - |
| 11.08.2025 | 70,01 | 70,32 | 69,80 | 69,90 | -2,54% | - |
| 08.08.2025 | 70,27 | 71,95 | 70,08 | 71,72 | 5,04% | - |
| 07.08.2025 | 67,86 | 69,02 | 67,75 | 68,28 | 0,63% | - |
| 06.08.2025 | 68,23 | 68,30 | 67,50 | 67,85 | -2,68% | - |
| 05.08.2025 | 70,00 | 70,20 | 69,58 | 69,72 | 0,85% | - |
| 04.08.2025 | 67,85 | 69,14 | 67,76 | 69,13 | 6,72% | - |
| 01.08.2025 | 67,32 | 67,36 | 63,82 | 64,78 | -6,03% | - |
| 31.07.2025 | 71,11 | 71,11 | 68,04 | 68,94 | 2,01% | - |
| 30.07.2025 | 67,42 | 67,97 | 67,16 | 67,58 | 3,57% | - |
| 29.07.2025 | 65,59 | 66,37 | 65,19 | 65,25 | 2,98% | - |
| 28.07.2025 | 64,45 | 64,45 | 63,13 | 63,36 | -4,81% | - |
| 25.07.2025 | 70,75 | 70,78 | 66,20 | 66,56 | -5,68% | - |
| 24.07.2025 | 71,56 | 71,63 | 70,57 | 70,57 | -2,30% | - |
| 23.07.2025 | 71,07 | 72,60 | 70,63 | 72,23 | 3,75% | - |
| 22.07.2025 | 69,31 | 70,07 | 68,97 | 69,62 | 0,13% | - |
| 21.07.2025 | 69,45 | 70,09 | 69,19 | 69,53 | 0,36% | - |
| 18.07.2025 | 69,05 | 69,84 | 68,72 | 69,28 | -2,59% | - |
| 17.07.2025 | 70,23 | 71,32 | 68,77 | 71,12 | 1,75% | - |
| 16.07.2025 | 70,02 | 70,20 | 68,27 | 69,90 | -0,09% | - |
| 15.07.2025 | 69,85 | 70,24 | 69,66 | 69,96 | 1,88% | - |
| 14.07.2025 | 68,93 | 69,07 | 68,37 | 68,67 | -1,08% | - |
| 11.07.2025 | 69,70 | 70,16 | 68,65 | 69,42 | -1,13% | - |
| 10.07.2025 | 70,00 | 70,54 | 69,74 | 70,21 | -1,21% | - |
| 09.07.2025 | 70,32 | 71,16 | 70,20 | 71,07 | 0,20% | - |
| 08.07.2025 | 70,18 | 71,19 | 70,01 | 70,93 | 2,77% | - |
| 07.07.2025 | 69,43 | 70,44 | 68,90 | 69,02 | -2,60% | - |
| 04.07.2025 | 71,21 | 71,39 | 70,19 | 70,86 | 1,62% | - |
| 03.07.2025 | 68,54 | 69,73 | 68,31 | 69,73 | 4,76% | - |
| 02.07.2025 | 66,86 | 67,00 | 66,42 | 66,56 | 0,64% | - |
| 01.07.2025 | 67,25 | 67,58 | 66,08 | 66,14 | -4,38% | - |
| 30.06.2025 | 69,58 | 69,93 | 69,02 | 69,17 | -3,25% | - |
| 27.06.2025 | 70,19 | 71,70 | 70,02 | 71,49 | 3,22% | - |
| 26.06.2025 | 68,64 | 69,29 | 68,11 | 69,26 | 3,68% | - |
| 25.06.2025 | 66,91 | 67,24 | 66,74 | 66,80 | 1,57% | - |
| 24.06.2025 | 65,01 | 65,82 | 64,95 | 65,77 | 4,20% | - |
| 23.06.2025 | 62,65 | 63,28 | 62,35 | 63,12 | -1,13% | - |
| 20.06.2025 | 64,73 | 64,77 | 63,75 | 63,84 | 0,60% | - |
| 19.06.2025 | 63,90 | 64,39 | 63,46 | 63,46 | -4,14% | - |
| 18.06.2025 | 66,28 | 66,54 | 66,04 | 66,20 | 3,44% | - |
| 17.06.2025 | 64,47 | 64,83 | 63,86 | 64,00 | 2,48% | - |
| 16.06.2025 | 62,31 | 63,27 | 62,30 | 62,45 | 1,22% | - |
| 13.06.2025 | 61,30 | 62,45 | 61,28 | 61,70 | -4,09% | - |
| 12.06.2025 | 64,49 | 64,59 | 63,75 | 64,33 | -2,17% | - |
| 11.06.2025 | 65,75 | 66,89 | 65,72 | 65,76 | 1,06% | - |
| 10.06.2025 | 64,67 | 65,13 | 64,45 | 65,07 | 0,81% | - |
| 09.06.2025 | 64,67 | 64,83 | 64,17 | 64,55 | -2,23% | - |
| 06.06.2025 | 65,03 | 66,29 | 64,97 | 66,02 | 3,43% | - |
| 05.06.2025 | 64,17 | 64,46 | 63,60 | 63,83 | 2,16% | - |
| 04.06.2025 | 63,18 | 63,24 | 62,06 | 62,48 | 0,92% | - |
| 03.06.2025 | 61,41 | 62,03 | 61,33 | 61,91 | 1,04% | - |
| 02.06.2025 | 60,92 | 61,28 | 60,47 | 61,27 | -2,44% | - |
| 30.05.2025 | 63,65 | 63,82 | 61,82 | 62,80 | -1,40% | - |
| 29.05.2025 | 64,81 | 65,35 | 63,22 | 63,69 | -1,06% | - |
| 28.05.2025 | 64,58 | 64,59 | 64,13 | 64,37 | -2,23% | - |
| 27.05.2025 | 64,53 | 65,90 | 64,31 | 65,84 | 1,68% | - |
| 26.05.2025 | 64,36 | 64,83 | 64,21 | 64,75 | 2,40% | - |
| 23.05.2025 | 63,78 | 63,79 | 62,05 | 63,23 | -2,08% | - |
| 22.05.2025 | 64,51 | 64,80 | 64,07 | 64,57 | 1,78% | - |
| 21.05.2025 | 64,40 | 64,65 | 63,21 | 63,44 | -1,41% | - |
| 20.05.2025 | 64,77 | 64,77 | 64,15 | 64,35 | -1,02% | - |
| 19.05.2025 | 65,07 | 65,19 | 64,25 | 65,01 | -0,44% | - |
| 16.05.2025 | 65,00 | 65,32 | 64,73 | 65,30 | -4,14% | - |