114,925€
3,21%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 114,38 | 115,50 | 114,28 | 115,28 | 2,67% | - |
| 06.02.2026 | 108,78 | 112,63 | 108,48 | 112,28 | 9,64% | - |
| 05.02.2026 | 108,95 | 109,10 | 102,40 | 102,40 | -8,61% | - |
| 04.02.2026 | 112,45 | 113,90 | 111,20 | 112,05 | -0,09% | - |
| 03.02.2026 | 112,70 | 113,35 | 110,90 | 112,15 | 3,13% | - |
| 02.02.2026 | 105,90 | 108,85 | 105,90 | 108,75 | 4,17% | - |
| 30.01.2026 | 107,55 | 107,55 | 104,40 | 104,40 | -4,40% | - |
| 29.01.2026 | 108,70 | 109,20 | 107,00 | 109,20 | 4,00% | - |
| 28.01.2026 | 105,00 | 105,00 | 105,00 | 105,00 | 1,40% | - |
| 27.01.2026 | 104,40 | 104,65 | 103,55 | 103,55 | 1,22% | - |
| 26.01.2026 | 102,80 | 102,90 | 102,05 | 102,30 | -0,34% | - |
| 23.01.2026 | 103,20 | 103,30 | 102,40 | 102,65 | -3,39% | - |
| 22.01.2026 | 105,40 | 106,90 | 105,05 | 106,25 | 9,65% | 124,00 |
| 21.01.2026 | 96,40 | 97,40 | 95,48 | 96,90 | 3,86% | - |
| 20.01.2026 | 96,10 | 96,10 | 93,20 | 93,30 | -4,27% | - |
| 19.01.2026 | 97,82 | 98,26 | 97,46 | 97,46 | 1,35% | - |
| 16.01.2026 | 96,66 | 97,34 | 96,00 | 96,16 | 3,42% | 200,00 |
| 15.01.2026 | 91,80 | 93,10 | 90,80 | 92,98 | 4,10% | - |
| 14.01.2026 | 89,50 | 90,02 | 89,02 | 89,32 | 0,93% | - |
| 13.01.2026 | 87,14 | 88,50 | 87,14 | 88,50 | 0,87% | - |
| 12.01.2026 | 87,18 | 87,86 | 87,18 | 87,74 | 1,11% | - |
| 09.01.2026 | 86,04 | 86,78 | 86,02 | 86,78 | 3,33% | - |
| 08.01.2026 | 83,86 | 83,98 | 83,46 | 83,98 | -3,63% | - |
| 07.01.2026 | 87,28 | 87,54 | 87,02 | 87,14 | 1,70% | - |
| 06.01.2026 | 87,18 | 87,60 | 85,40 | 85,68 | -2,44% | - |
| 05.01.2026 | 87,12 | 87,98 | 87,12 | 87,82 | 5,58% | - |
| 02.01.2026 | 82,70 | 83,18 | 82,70 | 83,18 | 0,90% | - |
| 30.12.2025 | 82,44 | 82,44 | 82,44 | 82,44 | 1,98% | - |
| 29.12.2025 | 80,84 | 80,84 | 80,84 | 80,84 | 10,02% | - |
| 23.12.2025 | 73,48 | 73,48 | 73,48 | 73,48 | 1,58% | - |
| 22.12.2025 | 72,34 | 72,34 | 72,34 | 72,34 | 4,24% | - |
| 19.12.2025 | 69,40 | 69,40 | 69,40 | 69,40 | 0,00% | - |
| 18.12.2025 | 69,40 | 69,40 | 69,40 | 69,40 | -2,12% | - |
| 17.12.2025 | 70,90 | 70,90 | 70,90 | 70,90 | 1,49% | - |
| 16.12.2025 | 69,86 | 69,86 | 69,86 | 69,86 | -0,88% | - |
| 15.12.2025 | 70,48 | 70,48 | 70,48 | 70,48 | -1,48% | - |
| 12.12.2025 | 71,54 | 71,54 | 71,54 | 71,54 | -0,69% | - |
| 11.12.2025 | 72,04 | 72,04 | 72,04 | 72,04 | -4,35% | - |
| 09.12.2025 | 75,36 | 75,36 | 75,32 | 75,32 | 0,48% | - |
| 08.12.2025 | 74,96 | 74,96 | 74,96 | 74,96 | -0,05% | - |
| 05.12.2025 | 74,94 | 75,00 | 74,94 | 75,00 | -2,29% | - |
| 04.12.2025 | 76,76 | 76,76 | 76,76 | 76,76 | -0,21% | - |
| 03.12.2025 | 76,92 | 76,92 | 76,92 | 76,92 | 7,16% | - |
| 02.12.2025 | 71,34 | 71,34 | 71,34 | 71,78 | 0,17% | - |
| 01.12.2025 | 71,20 | 71,66 | 71,20 | 71,66 | 1,59% | - |
| 28.11.2025 | 70,54 | 70,54 | 70,54 | 70,54 | -0,73% | - |
| 27.11.2025 | 71,06 | 71,06 | 71,06 | 71,06 | 2,93% | - |
| 26.11.2025 | 69,04 | 69,04 | 69,04 | 69,04 | 1,50% | - |
| 25.11.2025 | 68,02 | 68,02 | 68,02 | 68,02 | -1,48% | - |
| 24.11.2025 | 68,28 | 69,04 | 68,28 | 69,04 | 1,29% | - |
| 21.11.2025 | 68,16 | 68,16 | 68,16 | 68,16 | -4,14% | - |
| 20.11.2025 | 71,10 | 71,10 | 71,10 | 71,10 | 5,68% | - |
| 19.11.2025 | 67,28 | 67,28 | 67,28 | 67,28 | -1,44% | - |
| 18.11.2025 | 68,82 | 68,82 | 68,26 | 68,26 | -2,37% | 500,00 |
| 17.11.2025 | 71,08 | 71,08 | 69,92 | 69,92 | -1,41% | 50,00 |
| 14.11.2025 | 70,68 | 70,92 | 70,68 | 70,92 | 1,34% | - |
| 13.11.2025 | 69,56 | 69,98 | 69,56 | 69,98 | 6,26% | - |
| 12.11.2025 | 65,84 | 65,86 | 65,84 | 65,86 | -2,05% | - |
| 11.11.2025 | 67,34 | 67,34 | 67,24 | 67,24 | -2,30% | - |
| 10.11.2025 | 68,60 | 68,82 | 68,60 | 68,82 | -0,61% | - |
| 09.11.2025 | 69,24 | 69,24 | 69,24 | 69,24 | -1,82% | - |
| 06.11.2025 | 70,52 | 70,52 | 70,52 | 70,52 | -2,52% | - |
| 05.11.2025 | 71,72 | 72,34 | 71,72 | 72,34 | 0,53% | - |
| 04.11.2025 | 71,96 | 71,96 | 71,96 | 71,96 | -3,95% | - |
| 03.11.2025 | 74,92 | 74,92 | 74,92 | 74,92 | 2,10% | - |
| 31.10.2025 | 74,06 | 74,06 | 73,38 | 73,38 | -4,82% | 90,00 |
| 29.10.2025 | 77,10 | 77,10 | 77,10 | 77,10 | 0,81% | - |
| 28.10.2025 | 76,48 | 76,48 | 76,48 | 76,48 | -0,42% | - |
| 27.10.2025 | 76,80 | 76,80 | 76,80 | 76,80 | 2,76% | - |
| 24.10.2025 | 75,04 | 75,04 | 74,74 | 74,74 | 2,64% | - |
| 23.10.2025 | 72,82 | 72,82 | 72,82 | 72,82 | -1,51% | - |
| 22.10.2025 | 73,94 | 73,94 | 73,94 | 73,94 | -4,64% | - |
| 20.10.2025 | 77,54 | 77,54 | 77,54 | 77,54 | -0,62% | - |
| 17.10.2025 | 76,62 | 78,02 | 76,62 | 78,02 | -4,11% | - |
| 16.10.2025 | 81,36 | 81,36 | 81,36 | 81,36 | 3,88% | - |
| 15.10.2025 | 78,32 | 78,32 | 78,32 | 78,32 | 5,27% | - |
| 14.10.2025 | 74,58 | 74,58 | 74,40 | 74,40 | -1,56% | - |
| 13.10.2025 | 75,58 | 75,58 | 75,58 | 75,58 | -2,35% | - |
| 10.10.2025 | 77,40 | 77,40 | 77,40 | 77,40 | -8,36% | - |
| 07.10.2025 | 83,70 | 85,84 | 83,70 | 84,46 | -0,68% | 558,00 |
| 06.10.2025 | 85,04 | 85,04 | 85,04 | 85,04 | 2,73% | - |
| 03.10.2025 | 83,04 | 83,04 | 82,78 | 82,78 | -1,10% | - |
| 02.10.2025 | 82,94 | 84,50 | 82,94 | 83,70 | 7,69% | 200,00 |
| 01.10.2025 | 77,46 | 77,72 | 77,46 | 77,72 | 0,86% | - |
| 30.09.2025 | 77,06 | 77,06 | 77,06 | 77,06 | 0,71% | - |
| 29.09.2025 | 76,52 | 76,52 | 76,52 | 76,52 | -1,21% | - |
| 26.09.2025 | 77,46 | 77,46 | 77,46 | 77,46 | -3,61% | - |
| 25.09.2025 | 80,36 | 80,36 | 80,36 | 80,36 | 0,32% | - |
| 24.09.2025 | 80,10 | 80,10 | 80,10 | 80,10 | -2,01% | - |
| 23.09.2025 | 79,60 | 81,74 | 79,60 | 81,74 | 3,02% | 1,00 |
| 22.09.2025 | 79,34 | 79,34 | 79,34 | 79,34 | -0,28% | 21,00 |
| 19.09.2025 | 78,36 | 79,56 | 78,36 | 79,56 | 4,19% | 200,00 |
| 18.09.2025 | 76,36 | 76,36 | 76,36 | 76,36 | 4,26% | - |
| 17.09.2025 | 73,24 | 73,24 | 73,24 | 73,24 | -1,64% | - |
| 16.09.2025 | 73,72 | 74,46 | 73,72 | 74,46 | 7,17% | 40,00 |
| 15.09.2025 | 69,68 | 69,68 | 69,48 | 69,48 | 0,06% | - |
| 12.09.2025 | 69,44 | 69,44 | 69,44 | 69,44 | -2,31% | - |
| 11.09.2025 | 71,08 | 71,08 | 71,08 | 71,08 | 5,65% | - |
| 10.09.2025 | 67,28 | 67,28 | 67,28 | 67,28 | 2,13% | - |
| 09.09.2025 | 65,88 | 65,88 | 65,88 | 65,88 | 3,10% | - |