69,040€
-1,26%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 69,61 | 70,39 | 68,98 | 70,04 | 0,17% | - |
| 17.11.2025 | 71,43 | 71,67 | 69,65 | 69,92 | -2,14% | - |
| 14.11.2025 | 71,15 | 71,85 | 69,90 | 71,45 | 2,10% | - |
| 13.11.2025 | 70,03 | 70,70 | 68,13 | 69,98 | 5,50% | - |
| 12.11.2025 | 66,23 | 66,71 | 66,12 | 66,33 | -1,35% | - |
| 11.11.2025 | 67,85 | 67,85 | 67,18 | 67,24 | -2,87% | - |
| 10.11.2025 | 69,02 | 69,26 | 67,82 | 69,23 | 2,08% | - |
| 07.11.2025 | 69,62 | 70,06 | 67,74 | 67,82 | -2,95% | - |
| 06.11.2025 | 70,92 | 71,44 | 69,65 | 69,88 | -3,40% | - |
| 05.11.2025 | 72,28 | 73,26 | 71,97 | 72,34 | 0,89% | - |
| 04.11.2025 | 72,45 | 72,82 | 71,57 | 71,70 | -6,38% | - |
| 03.11.2025 | 76,40 | 76,79 | 76,38 | 76,59 | 2,72% | - |
| 31.10.2025 | 74,58 | 74,99 | 74,29 | 74,56 | -6,31% | 90,00 |
| 30.10.2025 | 80,02 | 81,10 | 79,58 | 79,58 | 3,55% | - |
| 29.10.2025 | 77,63 | 77,85 | 76,47 | 76,85 | -0,95% | - |
| 28.10.2025 | 76,94 | 77,75 | 76,76 | 77,59 | 0,70% | - |
| 27.10.2025 | 77,30 | 77,47 | 76,74 | 77,05 | 1,86% | - |
| 24.10.2025 | 75,36 | 75,74 | 75,03 | 75,64 | 3,63% | - |
| 23.10.2025 | 73,04 | 73,63 | 72,67 | 72,99 | -0,34% | - |
| 22.10.2025 | 74,91 | 75,60 | 73,09 | 73,24 | -5,29% | - |
| 21.10.2025 | 78,31 | 79,26 | 77,32 | 77,33 | -2,03% | - |
| 20.10.2025 | 77,93 | 79,64 | 77,71 | 78,93 | -0,28% | - |
| 17.10.2025 | 77,04 | 79,19 | 76,78 | 79,15 | -1,84% | - |
| 16.10.2025 | 82,37 | 82,38 | 80,39 | 80,63 | 0,72% | - |
| 15.10.2025 | 78,84 | 80,64 | 78,70 | 80,05 | 6,48% | - |
| 14.10.2025 | 75,52 | 75,84 | 74,36 | 75,18 | -2,92% | - |
| 13.10.2025 | 78,37 | 78,52 | 76,48 | 77,44 | 3,93% | - |
| 10.10.2025 | 77,98 | 78,44 | 74,39 | 74,51 | -7,75% | - |
| 09.10.2025 | 80,41 | 81,17 | 79,87 | 80,77 | -2,84% | - |
| 08.10.2025 | 83,24 | 83,42 | 82,26 | 83,13 | -1,06% | - |
| 07.10.2025 | 84,34 | 85,09 | 83,88 | 84,02 | -2,84% | 558,00 |
| 06.10.2025 | 85,82 | 87,56 | 85,69 | 86,48 | 3,78% | - |
| 03.10.2025 | 83,58 | 83,64 | 82,98 | 83,33 | -0,69% | - |
| 02.10.2025 | 83,26 | 84,53 | 83,08 | 83,91 | 7,32% | 200,00 |
| 01.10.2025 | 77,68 | 78,26 | 77,13 | 78,19 | 1,06% | - |
| 30.09.2025 | 77,65 | 78,02 | 76,79 | 77,37 | -0,21% | - |
| 29.09.2025 | 77,14 | 77,79 | 76,76 | 77,53 | 0,82% | - |
| 26.09.2025 | 77,86 | 77,93 | 76,51 | 76,90 | -3,95% | - |
| 25.09.2025 | 80,55 | 80,58 | 79,56 | 80,06 | -0,71% | - |
| 24.09.2025 | 80,43 | 81,12 | 80,41 | 80,63 | 1,55% | - |
| 23.09.2025 | 80,71 | 80,83 | 79,40 | 79,40 | -0,36% | 1,00 |
| 22.09.2025 | 79,71 | 80,47 | 79,55 | 79,69 | 0,34% | - |
| 19.09.2025 | 78,84 | 79,46 | 78,80 | 79,42 | 3,55% | 200,00 |
| 18.09.2025 | 76,49 | 77,26 | 76,16 | 76,70 | 3,92% | - |
| 17.09.2025 | 73,79 | 74,16 | 73,31 | 73,81 | 0,54% | - |
| 16.09.2025 | 74,23 | 74,55 | 73,33 | 73,41 | 4,92% | 40,00 |
| 15.09.2025 | 70,08 | 70,73 | 69,91 | 69,97 | -0,10% | - |
| 12.09.2025 | 69,98 | 70,27 | 69,82 | 70,04 | -3,67% | - |
| 11.09.2025 | 71,78 | 72,74 | 71,43 | 72,71 | 7,83% | - |
| 10.09.2025 | 67,65 | 67,81 | 67,17 | 67,43 | 1,83% | - |
| 09.09.2025 | 66,49 | 66,62 | 65,93 | 66,22 | 1,81% | - |
| 08.09.2025 | 64,37 | 65,17 | 64,12 | 65,04 | 4,26% | - |
| 05.09.2025 | 62,60 | 62,83 | 62,01 | 62,38 | -1,92% | - |
| 04.09.2025 | 62,97 | 63,62 | 62,58 | 63,60 | 2,45% | - |
| 03.09.2025 | 61,85 | 62,08 | 61,73 | 62,08 | -1,18% | - |
| 02.09.2025 | 63,39 | 63,39 | 62,24 | 62,82 | -1,66% | - |
| 01.09.2025 | 63,69 | 64,19 | 63,64 | 63,88 | -1,01% | - |
| 29.08.2025 | 66,21 | 66,54 | 64,47 | 64,53 | -3,54% | - |
| 28.08.2025 | 66,74 | 67,14 | 66,58 | 66,90 | 1,78% | - |
| 27.08.2025 | 65,50 | 65,74 | 65,37 | 65,73 | -2,19% | - |
| 26.08.2025 | 66,84 | 67,22 | 66,68 | 67,20 | 1,63% | - |
| 25.08.2025 | 65,80 | 67,50 | 65,79 | 66,12 | -0,85% | - |
| 22.08.2025 | 65,80 | 67,05 | 65,50 | 66,69 | 3,38% | - |
| 21.08.2025 | 64,87 | 65,17 | 64,37 | 64,51 | -0,83% | - |
| 20.08.2025 | 65,33 | 65,51 | 64,71 | 65,05 | -3,27% | - |
| 19.08.2025 | 67,54 | 67,67 | 67,10 | 67,25 | 3,32% | - |
| 18.08.2025 | 65,29 | 65,30 | 64,87 | 65,09 | -3,08% | - |
| 15.08.2025 | 67,40 | 67,48 | 66,94 | 67,16 | -2,08% | - |
| 14.08.2025 | 68,69 | 68,78 | 68,41 | 68,59 | -1,00% | - |
| 13.08.2025 | 70,08 | 70,55 | 69,10 | 69,28 | -4,40% | - |
| 12.08.2025 | 71,16 | 72,64 | 70,67 | 72,47 | 3,68% | - |
| 11.08.2025 | 70,01 | 70,32 | 69,80 | 69,90 | -2,54% | - |
| 08.08.2025 | 70,27 | 71,95 | 70,08 | 71,72 | 5,04% | - |
| 07.08.2025 | 67,86 | 69,02 | 67,75 | 68,28 | 0,63% | - |
| 06.08.2025 | 68,23 | 68,30 | 67,50 | 67,85 | -2,68% | - |
| 05.08.2025 | 70,00 | 70,20 | 69,58 | 69,72 | 0,85% | - |
| 04.08.2025 | 67,85 | 69,14 | 67,76 | 69,13 | 6,72% | - |
| 01.08.2025 | 67,32 | 67,36 | 63,82 | 64,78 | -6,03% | - |
| 31.07.2025 | 71,11 | 71,11 | 68,04 | 68,94 | 2,01% | - |
| 30.07.2025 | 67,42 | 67,97 | 67,16 | 67,58 | 3,57% | - |
| 29.07.2025 | 65,59 | 66,37 | 65,19 | 65,25 | 2,98% | - |
| 28.07.2025 | 64,45 | 64,45 | 63,13 | 63,36 | -4,81% | - |
| 25.07.2025 | 70,75 | 70,78 | 66,20 | 66,56 | -5,68% | - |
| 24.07.2025 | 71,56 | 71,63 | 70,57 | 70,57 | -2,30% | - |
| 23.07.2025 | 71,07 | 72,60 | 70,63 | 72,23 | 3,75% | - |
| 22.07.2025 | 69,31 | 70,07 | 68,97 | 69,62 | 0,13% | - |
| 21.07.2025 | 69,45 | 70,09 | 69,19 | 69,53 | 0,36% | - |
| 18.07.2025 | 69,05 | 69,84 | 68,72 | 69,28 | -2,59% | - |
| 17.07.2025 | 70,23 | 71,32 | 68,77 | 71,12 | 1,75% | - |
| 16.07.2025 | 70,02 | 70,20 | 68,27 | 69,90 | -0,09% | - |
| 15.07.2025 | 69,85 | 70,24 | 69,66 | 69,96 | 1,88% | - |
| 14.07.2025 | 68,93 | 69,07 | 68,37 | 68,67 | -1,08% | - |
| 11.07.2025 | 69,70 | 70,16 | 68,65 | 69,42 | -1,13% | - |
| 10.07.2025 | 70,00 | 70,54 | 69,74 | 70,21 | -1,21% | - |
| 09.07.2025 | 70,32 | 71,16 | 70,20 | 71,07 | 0,20% | - |
| 08.07.2025 | 70,18 | 71,19 | 70,01 | 70,93 | 2,77% | - |
| 07.07.2025 | 69,43 | 70,44 | 68,90 | 69,02 | -2,60% | - |
| 04.07.2025 | 71,21 | 71,39 | 70,19 | 70,86 | 1,62% | - |
| 03.07.2025 | 68,54 | 69,73 | 68,31 | 69,73 | 4,76% | - |
| 02.07.2025 | 66,86 | 67,00 | 66,42 | 66,56 | 0,64% | - |