79,970€
5,03%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 79,78 | 80,73 | 79,70 | 80,19 | 4,63% | - |
| 12.06.2026 | 75,03 | 77,18 | 74,77 | 76,64 | 6,00% | 3.300,00 |
| 11.06.2026 | 69,58 | 72,45 | 69,25 | 72,30 | 3,49% | - |
| 10.06.2026 | 70,64 | 71,73 | 67,97 | 69,86 | 4,71% | - |
| 09.06.2026 | 67,95 | 68,45 | 65,14 | 66,72 | 1,52% | 660,00 |
| 08.06.2026 | 63,51 | 66,13 | 63,15 | 65,72 | 2,24% | - |
| 05.06.2026 | 68,32 | 68,57 | 64,28 | 64,28 | -9,03% | 6.600,00 |
| 04.06.2026 | 72,08 | 72,96 | 70,11 | 70,66 | -1,06% | 6.000,00 |
| 03.06.2026 | 72,02 | 74,64 | 71,23 | 71,42 | 16,02% | - |
| 02.06.2026 | 60,72 | 62,66 | 60,48 | 61,56 | 4,84% | - |
| 01.06.2026 | 58,64 | 59,10 | 58,11 | 58,72 | -1,94% | - |
| 29.05.2026 | 60,71 | 60,74 | 59,58 | 59,88 | -0,63% | - |
| 28.05.2026 | 59,24 | 60,43 | 59,05 | 60,26 | -0,64% | - |
| 27.05.2026 | 60,88 | 61,30 | 60,20 | 60,65 | 3,59% | - |
| 26.05.2026 | 58,06 | 58,80 | 57,71 | 58,55 | -2,38% | - |
| 25.05.2026 | 59,53 | 60,19 | 58,98 | 59,98 | 3,08% | - |
| 22.05.2026 | 58,00 | 58,64 | 57,63 | 58,19 | -0,95% | 1.200,00 |
| 21.05.2026 | 57,95 | 58,90 | 57,40 | 58,75 | 0,26% | - |
| 20.05.2026 | 57,08 | 58,60 | 56,92 | 58,60 | 2,92% | - |
| 19.05.2026 | 56,29 | 57,39 | 56,09 | 56,94 | -4,17% | - |
| 18.05.2026 | 59,11 | 60,38 | 58,21 | 59,42 | -5,38% | 720,00 |
| 15.05.2026 | 60,78 | 63,54 | 60,74 | 62,80 | -5,45% | - |
| 14.05.2026 | 65,86 | 66,72 | 65,34 | 66,42 | 5,33% | 1.320,00 |
| 13.05.2026 | 60,92 | 64,52 | 59,80 | 63,06 | 3,04% | - |
| 12.05.2026 | 61,92 | 62,03 | 60,67 | 61,20 | -1,13% | - |
| 11.05.2026 | 61,92 | 62,25 | 61,57 | 61,90 | -1,46% | - |
| 08.05.2026 | 61,37 | 62,96 | 60,20 | 62,82 | 3,53% | - |
| 07.05.2026 | 61,24 | 61,93 | 60,41 | 60,68 | 1,30% | 1.000,00 |
| 06.05.2026 | 58,05 | 59,90 | 58,03 | 59,90 | 4,12% | 40,00 |
| 05.05.2026 | 56,39 | 57,62 | 56,30 | 57,53 | 1,48% | - |
| 04.05.2026 | 55,83 | 56,82 | 55,82 | 56,69 | 0,11% | 4.800,00 |
| 30.04.2026 | 54,77 | 58,40 | 54,42 | 56,63 | 2,87% | - |
| 29.04.2026 | 55,25 | 55,37 | 54,95 | 55,05 | 0,51% | - |
| 28.04.2026 | 55,89 | 56,15 | 54,77 | 54,77 | -3,45% | - |
| 27.04.2026 | 57,75 | 58,33 | 56,45 | 56,73 | -1,10% | - |
| 24.04.2026 | 56,87 | 58,00 | 56,48 | 57,36 | 4,61% | - |
| 23.04.2026 | 55,10 | 55,75 | 54,27 | 54,83 | -2,11% | - |
| 22.04.2026 | 55,51 | 56,11 | 55,23 | 56,01 | -0,97% | - |
| 21.04.2026 | 57,06 | 57,51 | 56,54 | 56,56 | -0,56% | - |
| 20.04.2026 | 56,71 | 57,25 | 56,29 | 56,88 | -2,42% | - |
| 17.04.2026 | 56,48 | 58,57 | 55,85 | 58,29 | -1,65% | - |
| 16.04.2026 | 59,77 | 60,38 | 58,54 | 59,27 | 1,06% | - |
| 15.04.2026 | 58,29 | 59,16 | 57,76 | 58,65 | -4,45% | - |
| 14.04.2026 | 59,80 | 61,46 | 59,35 | 61,38 | 6,27% | 2.750,00 |
| 13.04.2026 | 56,88 | 58,43 | 56,47 | 57,76 | -0,55% | - |
| 10.04.2026 | 57,51 | 58,60 | 57,08 | 58,08 | 6,22% | - |
| 09.04.2026 | 54,95 | 55,43 | 54,14 | 54,68 | -1,09% | - |
| 08.04.2026 | 54,18 | 56,41 | 53,83 | 55,28 | 10,33% | - |
| 07.04.2026 | 50,42 | 50,71 | 48,57 | 50,11 | 0,79% | - |
| 02.04.2026 | 49,26 | 49,77 | 48,48 | 49,71 | -2,87% | - |
| 01.04.2026 | 51,18 | 52,10 | 50,94 | 51,18 | 1,03% | - |
| 31.03.2026 | 48,70 | 50,66 | 48,48 | 50,66 | 3,20% | - |
| 30.03.2026 | 49,40 | 49,70 | 48,83 | 49,09 | 0,74% | - |
| 27.03.2026 | 51,48 | 51,48 | 48,68 | 48,73 | -5,52% | 154,00 |
| 26.03.2026 | 52,65 | 52,70 | 51,30 | 51,58 | -3,19% | - |
| 25.03.2026 | 53,23 | 53,73 | 52,98 | 53,28 | 0,33% | - |
| 24.03.2026 | 52,10 | 53,15 | 52,10 | 53,10 | 0,38% | - |
| 23.03.2026 | 50,93 | 53,33 | 50,93 | 52,90 | 1,93% | - |
| 20.03.2026 | 52,98 | 53,23 | 51,88 | 51,90 | -2,72% | - |
| 19.03.2026 | 53,15 | 53,55 | 52,73 | 53,35 | 0,28% | - |
| 18.03.2026 | 54,38 | 54,38 | 53,03 | 53,20 | 0,14% | - |
| 17.03.2026 | 52,85 | 53,75 | 52,60 | 53,13 | -0,89% | - |
| 16.03.2026 | 53,40 | 54,00 | 52,73 | 53,60 | 7,44% | - |
| 13.03.2026 | 50,50 | 50,88 | 49,19 | 49,89 | -2,75% | 10,00 |
| 12.03.2026 | 51,83 | 51,88 | 51,20 | 51,30 | -3,48% | - |
| 11.03.2026 | 53,20 | 53,30 | 52,90 | 53,15 | -1,07% | - |
| 10.03.2026 | 52,70 | 54,13 | 52,25 | 53,73 | 3,62% | 80,00 |
| 09.03.2026 | 51,25 | 52,38 | 51,25 | 51,85 | -5,30% | - |
| 06.03.2026 | 56,58 | 56,93 | 54,73 | 54,75 | -1,35% | - |
| 05.03.2026 | 55,48 | 56,40 | 54,43 | 55,50 | -1,94% | - |
| 04.03.2026 | 53,60 | 56,88 | 53,60 | 56,60 | 4,81% | - |
| 03.03.2026 | 53,88 | 54,05 | 52,75 | 54,00 | -9,77% | - |
| 02.03.2026 | 59,30 | 59,90 | 59,00 | 59,85 | -2,41% | - |
| 27.02.2026 | 62,05 | 62,25 | 60,83 | 61,33 | -4,07% | - |
| 26.02.2026 | 63,98 | 64,70 | 63,73 | 63,93 | -1,99% | 400,00 |
| 25.02.2026 | 64,28 | 65,23 | 64,05 | 65,23 | 8,80% | - |
| 24.02.2026 | 59,15 | 60,23 | 58,90 | 59,95 | -0,37% | - |
| 23.02.2026 | 59,98 | 60,35 | 59,95 | 60,18 | -0,04% | - |
| 20.02.2026 | 59,90 | 60,30 | 59,55 | 60,20 | 3,26% | - |
| 19.02.2026 | 58,80 | 58,83 | 58,15 | 58,30 | 0,39% | - |
| 18.02.2026 | 57,68 | 58,20 | 57,68 | 58,08 | -1,02% | - |
| 17.02.2026 | 58,50 | 58,73 | 58,08 | 58,68 | 2,98% | - |
| 16.02.2026 | 57,10 | 57,30 | 56,98 | 56,98 | -2,10% | - |
| 13.02.2026 | 57,08 | 58,23 | 56,85 | 58,20 | 1,00% | - |
| 12.02.2026 | 58,23 | 58,55 | 57,30 | 57,63 | -0,77% | - |
| 11.02.2026 | 57,75 | 58,25 | 57,60 | 58,08 | 0,65% | - |
| 10.02.2026 | 56,95 | 58,03 | 56,90 | 57,70 | -0,65% | - |
| 09.02.2026 | 56,78 | 58,08 | 56,78 | 58,08 | 4,31% | - |
| 06.02.2026 | 55,30 | 55,85 | 55,30 | 55,68 | 8,74% | - |
| 05.02.2026 | 54,48 | 54,55 | 51,20 | 51,20 | -8,61% | - |
| 04.02.2026 | 56,23 | 56,95 | 55,60 | 56,03 | -0,09% | - |
| 03.02.2026 | 56,35 | 56,68 | 55,45 | 56,08 | 3,13% | - |
| 02.02.2026 | 52,95 | 54,43 | 52,95 | 54,38 | 4,17% | - |
| 30.01.2026 | 53,78 | 53,78 | 52,20 | 52,20 | -4,40% | - |
| 29.01.2026 | 54,35 | 54,60 | 53,50 | 54,60 | 4,00% | - |
| 28.01.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 1,40% | - |
| 27.01.2026 | 52,20 | 52,33 | 51,78 | 51,78 | 1,22% | - |
| 26.01.2026 | 51,40 | 51,45 | 51,03 | 51,15 | -0,34% | - |
| 23.01.2026 | 51,60 | 51,65 | 51,20 | 51,33 | -3,39% | - |
| 22.01.2026 | 52,70 | 53,45 | 52,53 | 53,13 | 9,65% | 248,00 |