56,630€
3,23%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 54,77 | 58,40 | 54,42 | 56,63 | 2,87% | - |
| 29.04.2026 | 55,25 | 55,37 | 54,95 | 55,05 | 0,51% | - |
| 28.04.2026 | 55,89 | 56,15 | 54,77 | 54,77 | -3,45% | - |
| 27.04.2026 | 57,75 | 58,33 | 56,45 | 56,73 | -1,10% | - |
| 24.04.2026 | 56,87 | 58,00 | 56,48 | 57,36 | 4,61% | - |
| 23.04.2026 | 55,10 | 55,75 | 54,27 | 54,83 | -2,11% | - |
| 22.04.2026 | 55,51 | 56,11 | 55,23 | 56,01 | -0,97% | - |
| 21.04.2026 | 57,06 | 57,51 | 56,54 | 56,56 | -0,56% | - |
| 20.04.2026 | 56,71 | 57,25 | 56,29 | 56,88 | -2,42% | - |
| 17.04.2026 | 56,48 | 58,57 | 55,85 | 58,29 | -1,65% | - |
| 16.04.2026 | 59,77 | 60,38 | 58,54 | 59,27 | 1,06% | - |
| 15.04.2026 | 58,29 | 59,16 | 57,76 | 58,65 | -4,45% | - |
| 14.04.2026 | 59,80 | 61,46 | 59,35 | 61,38 | 6,27% | 2.750,00 |
| 13.04.2026 | 56,88 | 58,43 | 56,47 | 57,76 | -0,55% | - |
| 10.04.2026 | 57,51 | 58,60 | 57,08 | 58,08 | 6,22% | - |
| 09.04.2026 | 54,95 | 55,43 | 54,14 | 54,68 | -1,09% | - |
| 08.04.2026 | 54,18 | 56,41 | 53,83 | 55,28 | 10,33% | - |
| 07.04.2026 | 50,42 | 50,71 | 48,57 | 50,11 | 0,79% | - |
| 02.04.2026 | 49,26 | 49,77 | 48,48 | 49,71 | -2,87% | - |
| 01.04.2026 | 51,18 | 52,10 | 50,94 | 51,18 | 1,03% | - |
| 31.03.2026 | 48,70 | 50,66 | 48,48 | 50,66 | 3,20% | - |
| 30.03.2026 | 49,40 | 49,70 | 48,83 | 49,09 | 0,74% | - |
| 27.03.2026 | 51,48 | 51,48 | 48,68 | 48,73 | -5,52% | 154,00 |
| 26.03.2026 | 52,65 | 52,70 | 51,30 | 51,58 | -3,19% | - |
| 25.03.2026 | 53,23 | 53,73 | 52,98 | 53,28 | 0,33% | - |
| 24.03.2026 | 52,10 | 53,15 | 52,10 | 53,10 | 0,38% | - |
| 23.03.2026 | 50,93 | 53,33 | 50,93 | 52,90 | 1,93% | - |
| 20.03.2026 | 52,98 | 53,23 | 51,88 | 51,90 | -2,72% | - |
| 19.03.2026 | 53,15 | 53,55 | 52,73 | 53,35 | 0,28% | - |
| 18.03.2026 | 54,38 | 54,38 | 53,03 | 53,20 | 0,14% | - |
| 17.03.2026 | 52,85 | 53,75 | 52,60 | 53,13 | -0,89% | - |
| 16.03.2026 | 53,40 | 54,00 | 52,73 | 53,60 | 7,44% | - |
| 13.03.2026 | 50,50 | 50,88 | 49,19 | 49,89 | -2,75% | 10,00 |
| 12.03.2026 | 51,83 | 51,88 | 51,20 | 51,30 | -3,48% | - |
| 11.03.2026 | 53,20 | 53,30 | 52,90 | 53,15 | -1,07% | - |
| 10.03.2026 | 52,70 | 54,13 | 52,25 | 53,73 | 3,62% | 80,00 |
| 09.03.2026 | 51,25 | 52,38 | 51,25 | 51,85 | -5,30% | - |
| 06.03.2026 | 56,58 | 56,93 | 54,73 | 54,75 | -1,35% | - |
| 05.03.2026 | 55,48 | 56,40 | 54,43 | 55,50 | -1,94% | - |
| 04.03.2026 | 53,60 | 56,88 | 53,60 | 56,60 | 4,81% | - |
| 03.03.2026 | 53,88 | 54,05 | 52,75 | 54,00 | -9,77% | - |
| 02.03.2026 | 59,30 | 59,90 | 59,00 | 59,85 | -2,41% | - |
| 27.02.2026 | 62,05 | 62,25 | 60,83 | 61,33 | -4,07% | - |
| 26.02.2026 | 63,98 | 64,70 | 63,73 | 63,93 | -1,99% | 400,00 |
| 25.02.2026 | 64,28 | 65,23 | 64,05 | 65,23 | 8,80% | - |
| 24.02.2026 | 59,15 | 60,23 | 58,90 | 59,95 | -0,37% | - |
| 23.02.2026 | 59,98 | 60,35 | 59,95 | 60,18 | -0,04% | - |
| 20.02.2026 | 59,90 | 60,30 | 59,55 | 60,20 | 3,26% | - |
| 19.02.2026 | 58,80 | 58,83 | 58,15 | 58,30 | 0,39% | - |
| 18.02.2026 | 57,68 | 58,20 | 57,68 | 58,08 | -1,02% | - |
| 17.02.2026 | 58,50 | 58,73 | 58,08 | 58,68 | 2,98% | - |
| 16.02.2026 | 57,10 | 57,30 | 56,98 | 56,98 | -2,10% | - |
| 13.02.2026 | 57,08 | 58,23 | 56,85 | 58,20 | 1,00% | - |
| 12.02.2026 | 58,23 | 58,55 | 57,30 | 57,63 | -0,77% | - |
| 11.02.2026 | 57,75 | 58,25 | 57,60 | 58,08 | 0,65% | - |
| 10.02.2026 | 56,95 | 58,03 | 56,90 | 57,70 | -0,65% | - |
| 09.02.2026 | 56,78 | 58,08 | 56,78 | 58,08 | 4,31% | - |
| 06.02.2026 | 55,30 | 55,85 | 55,30 | 55,68 | 8,74% | - |
| 05.02.2026 | 54,48 | 54,55 | 51,20 | 51,20 | -8,61% | - |
| 04.02.2026 | 56,23 | 56,95 | 55,60 | 56,03 | -0,09% | - |
| 03.02.2026 | 56,35 | 56,68 | 55,45 | 56,08 | 3,13% | - |
| 02.02.2026 | 52,95 | 54,43 | 52,95 | 54,38 | 4,17% | - |
| 30.01.2026 | 53,78 | 53,78 | 52,20 | 52,20 | -4,40% | - |
| 29.01.2026 | 54,35 | 54,60 | 53,50 | 54,60 | 4,00% | - |
| 28.01.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 1,40% | - |
| 27.01.2026 | 52,20 | 52,33 | 51,78 | 51,78 | 1,22% | - |
| 26.01.2026 | 51,40 | 51,45 | 51,03 | 51,15 | -0,34% | - |
| 23.01.2026 | 51,60 | 51,65 | 51,20 | 51,33 | -3,39% | - |
| 22.01.2026 | 52,70 | 53,45 | 52,53 | 53,13 | 9,65% | 248,00 |
| 21.01.2026 | 48,20 | 48,70 | 47,74 | 48,45 | 3,86% | - |
| 20.01.2026 | 48,05 | 48,05 | 46,60 | 46,65 | -4,27% | - |
| 19.01.2026 | 48,91 | 49,13 | 48,73 | 48,73 | 1,35% | - |
| 16.01.2026 | 48,33 | 48,67 | 48,00 | 48,08 | 3,42% | 400,00 |
| 15.01.2026 | 45,90 | 46,55 | 45,40 | 46,49 | 4,10% | - |
| 14.01.2026 | 44,75 | 45,01 | 44,51 | 44,66 | 0,93% | - |
| 13.01.2026 | 43,57 | 44,25 | 43,57 | 44,25 | 0,87% | - |
| 12.01.2026 | 43,59 | 43,93 | 43,59 | 43,87 | 1,11% | - |
| 09.01.2026 | 43,02 | 43,39 | 43,01 | 43,39 | 3,33% | - |
| 08.01.2026 | 41,93 | 41,99 | 41,73 | 41,99 | -3,63% | - |
| 07.01.2026 | 43,64 | 43,77 | 43,51 | 43,57 | 1,70% | - |
| 06.01.2026 | 43,59 | 43,80 | 42,70 | 42,84 | -2,44% | - |
| 05.01.2026 | 43,56 | 43,99 | 43,56 | 43,91 | 5,58% | - |
| 02.01.2026 | 41,35 | 41,59 | 41,35 | 41,59 | 0,90% | - |
| 30.12.2025 | 41,22 | 41,22 | 41,22 | 41,22 | 1,98% | - |
| 29.12.2025 | 40,42 | 40,42 | 40,42 | 40,42 | 10,02% | - |
| 23.12.2025 | 36,74 | 36,74 | 36,74 | 36,74 | 1,58% | - |
| 22.12.2025 | 36,17 | 36,17 | 36,17 | 36,17 | 4,24% | - |
| 19.12.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 0,00% | - |
| 18.12.2025 | 34,70 | 34,70 | 34,70 | 34,70 | -2,12% | - |
| 17.12.2025 | 35,45 | 35,45 | 35,45 | 35,45 | 1,49% | - |
| 16.12.2025 | 34,93 | 34,93 | 34,93 | 34,93 | -0,88% | - |
| 15.12.2025 | 35,24 | 35,24 | 35,24 | 35,24 | -1,48% | - |
| 12.12.2025 | 35,77 | 35,77 | 35,77 | 35,77 | -0,69% | - |
| 11.12.2025 | 36,02 | 36,02 | 36,02 | 36,02 | -4,38% | - |
| 10.12.2025 | 37,67 | 37,67 | 37,67 | 37,67 | 0,03% | - |
| 09.12.2025 | 37,68 | 37,68 | 37,66 | 37,66 | 0,48% | - |
| 08.12.2025 | 37,48 | 37,48 | 37,48 | 37,48 | -0,05% | - |
| 05.12.2025 | 37,47 | 37,50 | 37,47 | 37,50 | -2,29% | - |
| 04.12.2025 | 38,38 | 38,38 | 38,38 | 38,38 | -0,21% | - |
| 03.12.2025 | 38,46 | 38,46 | 38,46 | 38,46 | 7,16% | - |