48,620€
-0,16%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 48,85 | 48,85 | 48,57 | 48,62 | -0,78% | - |
| 12.11.2026 | 48,26 | 49,35 | 48,17 | 49,00 | -2,89% | 480,00 |
| 11.11.2026 | 49,63 | 50,57 | 49,15 | 50,46 | 6,44% | - |
| 10.11.2026 | 47,26 | 47,94 | 46,79 | 47,41 | 0,31% | 1.800,00 |
| 09.11.2026 | 45,12 | 47,41 | 44,79 | 47,26 | 3,31% | 1.325,00 |
| 06.11.2026 | 44,46 | 46,28 | 44,09 | 45,75 | 8,85% | - |
| 05.11.2026 | 43,47 | 44,29 | 41,63 | 42,03 | -16,91% | - |
| 04.11.2026 | 50,56 | 51,18 | 49,94 | 50,58 | -3,33% | - |
| 03.11.2026 | 52,32 | 52,44 | 51,60 | 52,32 | 0,10% | - |
| 02.11.2026 | 51,68 | 52,86 | 51,47 | 52,27 | -15,34% | 1.800,00 |
| 30.10.2026 | 64,74 | 64,77 | 61,01 | 61,74 | -9,06% | - |
| 29.10.2026 | 68,70 | 69,25 | 67,82 | 67,89 | -2,15% | 540,00 |
| 28.10.2026 | 69,04 | 70,33 | 68,55 | 69,38 | 1,82% | 440,00 |
| 27.10.2026 | 65,65 | 68,16 | 65,58 | 68,14 | 6,84% | - |
| 26.10.2026 | 63,12 | 64,14 | 62,82 | 63,78 | -3,39% | - |
| 23.10.2026 | 65,90 | 66,73 | 65,09 | 66,02 | 0,03% | - |
| 22.10.2026 | 66,79 | 67,03 | 65,74 | 66,00 | -9,51% | 1.333,00 |
| 21.10.2026 | 72,73 | 73,30 | 72,23 | 72,94 | 0,23% | - |
| 20.10.2026 | 71,93 | 73,28 | 71,34 | 72,77 | -2,91% | - |
| 19.10.2026 | 75,37 | 75,67 | 74,80 | 74,95 | -0,66% | - |
| 16.10.2026 | 78,35 | 78,39 | 75,18 | 75,45 | -2,78% | - |
| 15.10.2026 | 76,79 | 77,73 | 74,63 | 77,61 | -7,89% | - |
| 14.10.2026 | 85,15 | 86,38 | 84,06 | 84,26 | -3,82% | - |
| 13.10.2026 | 88,31 | 88,31 | 86,89 | 87,61 | -6,09% | - |
| 12.10.2026 | 93,16 | 93,50 | 92,73 | 93,29 | 0,19% | - |
| 09.10.2026 | 93,80 | 93,89 | 92,69 | 93,11 | 4,88% | - |
| 08.10.2026 | 90,58 | 90,75 | 88,33 | 88,78 | 1,21% | 800,00 |
| 07.10.2026 | 90,27 | 90,30 | 86,55 | 87,72 | -4,15% | - |
| 06.10.2026 | 90,91 | 92,34 | 90,66 | 91,52 | 3,53% | - |
| 05.10.2026 | 88,82 | 89,40 | 88,18 | 88,40 | -0,48% | - |
| 02.10.2026 | 87,14 | 89,23 | 87,02 | 88,83 | 3,54% | 756,00 |
| 01.10.2026 | 86,48 | 87,35 | 84,97 | 85,79 | 5,11% | - |
| 30.09.2026 | 82,04 | 82,43 | 81,12 | 81,62 | -1,60% | - |
| 29.09.2026 | 80,49 | 83,38 | 80,43 | 82,95 | 5,99% | - |
| 28.09.2026 | 78,41 | 78,61 | 77,26 | 78,26 | 1,32% | - |
| 25.09.2026 | 76,52 | 77,25 | 75,80 | 77,24 | 3,62% | - |
| 24.09.2026 | 73,66 | 74,56 | 73,46 | 74,54 | 1,30% | - |
| 23.09.2026 | 73,16 | 73,90 | 73,14 | 73,58 | 0,62% | - |
| 22.09.2026 | 72,32 | 73,18 | 72,19 | 73,13 | 2,12% | - |
| 21.09.2026 | 71,87 | 71,87 | 71,37 | 71,61 | -0,25% | - |
| 18.09.2026 | 71,14 | 71,87 | 70,64 | 71,79 | 2,85% | - |
| 17.09.2026 | 68,71 | 70,08 | 68,61 | 69,80 | -1,79% | - |
| 16.09.2026 | 70,72 | 71,89 | 70,27 | 71,07 | 4,35% | - |
| 15.09.2026 | 67,85 | 68,58 | 67,60 | 68,11 | 0,62% | - |
| 14.09.2026 | 67,87 | 68,07 | 66,91 | 67,69 | -1,84% | - |
| 11.09.2026 | 68,48 | 69,95 | 68,15 | 68,96 | -3,28% | - |
| 10.09.2026 | 72,55 | 73,13 | 71,24 | 71,30 | -0,86% | - |
| 09.09.2026 | 72,99 | 73,47 | 71,76 | 71,92 | -3,41% | - |
| 08.09.2026 | 75,10 | 75,10 | 73,79 | 74,46 | -0,81% | - |
| 07.09.2026 | 74,57 | 75,34 | 74,51 | 75,07 | 2,61% | - |
| 04.09.2026 | 71,39 | 73,27 | 71,29 | 73,16 | 1,99% | - |
| 03.09.2026 | 71,53 | 72,01 | 70,71 | 71,73 | -0,28% | - |
| 02.09.2026 | 71,43 | 72,15 | 70,39 | 71,93 | 1,94% | - |
| 01.09.2026 | 73,02 | 73,06 | 70,43 | 70,56 | -3,25% | - |
| 31.08.2026 | 73,45 | 73,87 | 72,74 | 72,93 | -0,26% | - |
| 28.08.2026 | 73,69 | 74,02 | 72,97 | 73,12 | -0,52% | - |
| 27.08.2026 | 73,12 | 73,52 | 72,40 | 73,50 | 3,93% | - |
| 26.08.2026 | 71,35 | 71,47 | 70,53 | 70,72 | -1,75% | - |
| 25.08.2026 | 72,20 | 72,24 | 71,19 | 71,98 | 2,90% | 155,00 |
| 24.08.2026 | 70,96 | 71,38 | 69,72 | 69,95 | 0,42% | - |
| 21.08.2026 | 69,62 | 70,26 | 69,35 | 69,66 | -0,11% | 220,00 |
| 20.08.2026 | 70,00 | 70,95 | 69,21 | 69,74 | -0,61% | - |
| 19.08.2026 | 71,34 | 73,80 | 69,99 | 70,17 | -3,32% | - |
| 18.08.2026 | 74,08 | 74,30 | 72,41 | 72,58 | -8,08% | - |
| 17.08.2026 | 79,20 | 79,64 | 78,80 | 78,96 | 1,95% | - |
| 14.08.2026 | 77,20 | 77,99 | 77,06 | 77,45 | -2,10% | - |
| 13.08.2026 | 77,23 | 79,14 | 76,35 | 79,11 | 4,24% | - |
| 12.08.2026 | 74,90 | 76,40 | 74,85 | 75,89 | 5,62% | - |
| 11.08.2026 | 71,46 | 72,06 | 71,36 | 71,85 | 0,86% | - |
| 10.08.2026 | 71,89 | 72,49 | 71,17 | 71,24 | -1,60% | - |
| 07.08.2026 | 71,51 | 72,97 | 71,43 | 72,40 | -5,05% | 900,00 |
| 06.08.2026 | 75,36 | 76,37 | 73,84 | 76,25 | 2,74% | 400,00 |
| 05.08.2026 | 75,60 | 75,75 | 74,21 | 74,22 | -1,49% | - |
| 04.08.2026 | 71,96 | 76,01 | 71,01 | 75,34 | 11,30% | 4.600,00 |
| 03.08.2026 | 68,29 | 68,36 | 66,70 | 67,69 | 1,03% | - |
| 31.07.2026 | 68,23 | 69,31 | 66,68 | 67,00 | -1,87% | - |
| 30.07.2026 | 63,86 | 68,50 | 63,29 | 68,28 | 8,00% | - |
| 29.07.2026 | 62,18 | 65,53 | 61,46 | 63,22 | -3,01% | - |
| 28.07.2026 | 75,62 | 76,38 | 63,99 | 65,18 | -19,93% | 8.436,00 |
| 27.07.2026 | 85,30 | 86,02 | 79,98 | 81,40 | -3,34% | 15,00 |
| 24.07.2026 | 85,76 | 86,08 | 83,55 | 84,21 | -3,66% | - |
| 23.07.2026 | 88,98 | 89,60 | 87,24 | 87,41 | -2,38% | - |
| 22.07.2026 | 89,42 | 89,61 | 87,27 | 89,54 | -3,99% | - |
| 21.07.2026 | 91,39 | 93,53 | 90,74 | 93,26 | 2,77% | - |
| 20.07.2026 | 88,56 | 90,90 | 88,42 | 90,75 | 0,99% | 165,00 |
| 17.07.2026 | 87,91 | 90,25 | 86,16 | 89,86 | -6,22% | 900,00 |
| 16.07.2026 | 96,98 | 102,55 | 95,43 | 95,82 | -2,62% | - |
| 15.07.2026 | 102,03 | 102,45 | 98,40 | 98,40 | -0,29% | - |
| 14.07.2026 | 98,04 | 100,68 | 97,25 | 98,69 | 2,45% | 1.050,00 |
| 13.07.2026 | 96,86 | 96,96 | 95,18 | 96,33 | -1,72% | 165,00 |
| 10.07.2026 | 98,49 | 98,88 | 97,09 | 98,02 | 0,25% | - |
| 09.07.2026 | 95,91 | 99,43 | 95,45 | 97,78 | 5,37% | - |
| 08.07.2026 | 92,41 | 94,05 | 88,17 | 92,80 | 10,63% | - |
| 07.07.2026 | 93,00 | 93,42 | 83,75 | 83,88 | -13,44% | 1.700,00 |
| 06.07.2026 | 96,44 | 97,90 | 95,77 | 96,90 | -6,49% | - |
| 03.07.2026 | 101,18 | 104,25 | 101,10 | 103,63 | 10,09% | - |
| 02.07.2026 | 99,04 | 102,65 | 94,13 | 94,13 | -9,08% | 1.000,00 |
| 01.07.2026 | 104,68 | 106,65 | 101,40 | 103,53 | 5,26% | - |
| 30.06.2026 | 97,13 | 99,08 | 95,22 | 98,35 | 5,89% | - |
| 29.06.2026 | 90,41 | 92,90 | 90,13 | 92,88 | 3,94% | - |