19,400€
-1,02%
Echtzeit-Aktienkurs Telecom Plus PLC
Bid:
Ask:
Aktienkurse zur Telecom Plus PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 19,20 | 20,40 | 19,20 | 20,00 | -0,99% | - |
| 04.11.2024 | 19,40 | 20,45 | 19,40 | 20,20 | -1,22% | - |
| 01.11.2024 | 20,00 | 20,55 | 20,00 | 20,45 | 1,24% | - |
| 31.10.2024 | 19,50 | 20,70 | 19,50 | 20,20 | -1,46% | - |
| 30.10.2024 | 20,40 | 21,10 | 20,40 | 20,50 | -0,49% | - |
| 29.10.2024 | 20,00 | 21,40 | 20,00 | 20,60 | -2,37% | - |
| 28.10.2024 | 21,10 | 21,50 | 21,00 | 21,10 | -0,47% | - |
| 25.10.2024 | 20,20 | 21,30 | 20,20 | 21,20 | 0,00% | - |
| 24.10.2024 | 21,30 | 22,00 | 21,20 | 21,20 | -1,85% | - |
| 23.10.2024 | 21,70 | 22,20 | 21,60 | 21,60 | -1,82% | - |
| 22.10.2024 | 21,70 | 22,10 | 21,60 | 22,00 | 0,00% | - |
| 21.10.2024 | 21,40 | 22,70 | 21,40 | 22,00 | -2,22% | - |
| 18.10.2024 | 22,50 | 22,90 | 22,30 | 22,50 | -0,88% | - |
| 17.10.2024 | 22,00 | 22,70 | 21,90 | 22,70 | 2,25% | - |
| 16.10.2024 | 21,90 | 22,30 | 21,70 | 22,20 | 0,45% | - |
| 15.10.2024 | 20,60 | 22,20 | 20,60 | 22,10 | 1,84% | - |
| 14.10.2024 | 20,60 | 21,90 | 20,60 | 21,70 | 0,00% | - |
| 11.10.2024 | 21,50 | 21,80 | 21,50 | 21,70 | 0,00% | - |
| 10.10.2024 | 21,80 | 22,10 | 21,60 | 21,70 | -1,36% | - |
| 09.10.2024 | 20,60 | 22,10 | 20,60 | 22,00 | 1,38% | - |
| 08.10.2024 | 20,80 | 21,90 | 20,80 | 21,70 | -0,46% | - |
| 07.10.2024 | 20,80 | 21,90 | 20,80 | 21,80 | -0,46% | - |
| 04.10.2024 | 20,80 | 22,10 | 20,80 | 21,90 | 0,00% | - |
| 03.10.2024 | 21,30 | 21,90 | 21,30 | 21,90 | -2,23% | - |
| 02.10.2024 | 21,00 | 22,40 | 21,00 | 22,40 | 1,36% | - |
| 01.10.2024 | 22,10 | 22,50 | 21,90 | 22,10 | -1,78% | - |
| 30.09.2024 | 22,10 | 22,50 | 22,10 | 22,50 | 0,90% | - |
| 27.09.2024 | 21,20 | 22,50 | 21,20 | 22,30 | 0,00% | - |
| 26.09.2024 | 21,30 | 22,40 | 21,30 | 22,30 | 3,72% | - |
| 25.09.2024 | 20,80 | 22,10 | 20,80 | 21,50 | -1,83% | - |
| 24.09.2024 | 21,00 | 22,10 | 21,00 | 21,90 | -0,90% | - |
| 23.09.2024 | 21,20 | 22,30 | 21,20 | 22,10 | -0,90% | - |
| 20.09.2024 | 21,00 | 22,30 | 21,00 | 22,30 | 0,90% | - |
| 19.09.2024 | 20,20 | 22,10 | 20,20 | 22,10 | 3,76% | - |
| 18.09.2024 | 20,20 | 21,40 | 20,20 | 21,30 | 0,00% | - |
| 17.09.2024 | 20,40 | 21,60 | 20,40 | 21,30 | -0,93% | - |
| 16.09.2024 | 20,20 | 21,70 | 20,20 | 21,50 | 2,38% | - |
| 13.09.2024 | 20,80 | 21,30 | 20,80 | 21,00 | 0,00% | - |
| 12.09.2024 | 20,80 | 21,40 | 20,75 | 21,00 | 0,00% | - |
| 11.09.2024 | 21,20 | 21,40 | 20,90 | 21,00 | -2,33% | - |
| 10.09.2024 | 20,40 | 21,80 | 20,40 | 21,50 | 0,00% | - |
| 09.09.2024 | 20,60 | 21,90 | 20,60 | 21,50 | -2,71% | - |
| 06.09.2024 | 20,80 | 22,10 | 20,80 | 22,10 | 0,91% | - |
| 05.09.2024 | 20,80 | 21,90 | 20,80 | 21,90 | -0,45% | - |
| 04.09.2024 | 20,80 | 22,20 | 20,80 | 22,00 | 0,46% | - |
| 03.09.2024 | 21,50 | 22,00 | 21,50 | 21,90 | 0,92% | - |
| 02.09.2024 | 21,00 | 22,10 | 21,00 | 21,70 | -1,81% | - |
| 30.08.2024 | 21,00 | 22,30 | 21,00 | 22,10 | 2,31% | - |
| 29.08.2024 | 21,20 | 22,30 | 21,20 | 21,60 | -3,14% | - |
| 28.08.2024 | 21,90 | 22,30 | 21,80 | 22,30 | 0,90% | - |
| 27.08.2024 | 21,70 | 22,20 | 21,70 | 22,10 | 1,84% | - |
| 26.08.2024 | 21,70 | 21,70 | 21,70 | 21,70 | -0,91% | - |
| 23.08.2024 | 20,60 | 21,90 | 20,60 | 21,90 | 0,46% | - |
| 22.08.2024 | 21,50 | 21,90 | 21,50 | 21,80 | 0,46% | - |
| 21.08.2024 | 21,60 | 22,10 | 21,40 | 21,70 | -0,46% | - |
| 20.08.2024 | 21,90 | 22,30 | 21,80 | 21,80 | -1,36% | - |
| 19.08.2024 | 20,80 | 22,30 | 20,80 | 22,10 | 0,91% | - |
| 16.08.2024 | 20,60 | 21,90 | 20,60 | 21,90 | 1,39% | - |
| 15.08.2024 | 19,90 | 21,60 | 19,90 | 21,60 | 3,35% | - |
| 14.08.2024 | 20,80 | 21,30 | 20,80 | 20,90 | -0,95% | - |
| 13.08.2024 | 20,70 | 21,20 | 20,65 | 21,10 | 0,96% | - |
| 12.08.2024 | 19,70 | 21,00 | 19,70 | 20,90 | 0,97% | - |
| 09.08.2024 | 20,60 | 21,10 | 20,60 | 20,70 | -0,96% | - |
| 08.08.2024 | 20,60 | 20,90 | 20,35 | 20,90 | 0,48% | - |
| 07.08.2024 | 19,40 | 21,60 | 19,40 | 20,80 | 1,96% | - |
| 06.08.2024 | 20,35 | 20,80 | 20,15 | 20,40 | -0,73% | - |
| 05.08.2024 | 21,20 | 21,50 | 20,40 | 20,55 | -4,42% | - |
| 02.08.2024 | 20,40 | 21,90 | 20,40 | 21,50 | 0,00% | - |
| 01.08.2024 | 22,20 | 22,30 | 21,50 | 21,50 | -4,44% | - |
| 31.07.2024 | 21,00 | 22,60 | 21,00 | 22,50 | 1,81% | - |
| 30.07.2024 | 21,70 | 22,40 | 21,70 | 22,10 | 0,91% | - |
| 29.07.2024 | 21,70 | 22,50 | 21,70 | 21,90 | -0,45% | - |
| 26.07.2024 | 21,50 | 22,10 | 21,40 | 22,00 | 1,38% | - |
| 25.07.2024 | 20,40 | 21,70 | 20,40 | 21,70 | 0,93% | - |
| 24.07.2024 | 20,60 | 21,70 | 20,60 | 21,50 | -0,92% | - |
| 23.07.2024 | 20,60 | 21,80 | 20,60 | 21,70 | 0,46% | - |
| 22.07.2024 | 21,10 | 21,80 | 21,10 | 21,60 | 0,93% | - |
| 19.07.2024 | 20,40 | 21,60 | 20,40 | 21,40 | -1,38% | - |
| 18.07.2024 | 20,60 | 21,80 | 20,60 | 21,70 | 0,46% | - |
| 17.07.2024 | 21,60 | 21,90 | 21,50 | 21,60 | -0,92% | - |
| 16.07.2024 | 21,60 | 21,90 | 21,60 | 21,80 | 0,00% | - |
| 15.07.2024 | 21,90 | 22,00 | 21,70 | 21,80 | -1,36% | - |
| 12.07.2024 | 21,80 | 22,10 | 21,70 | 22,10 | 0,00% | - |
| 11.07.2024 | 21,00 | 22,10 | 21,00 | 22,10 | 0,45% | - |
| 10.07.2024 | 21,20 | 22,10 | 21,10 | 22,00 | 5,77% | - |
| 09.07.2024 | 20,40 | 21,70 | 20,40 | 20,80 | -3,26% | - |
| 08.07.2024 | 21,40 | 21,70 | 21,30 | 21,50 | 0,00% | - |
| 05.07.2024 | 20,40 | 22,30 | 20,40 | 21,50 | 0,00% | - |
| 04.07.2024 | 20,20 | 21,60 | 20,20 | 21,50 | 1,90% | - |
| 03.07.2024 | 20,90 | 21,40 | 20,90 | 21,10 | 0,00% | - |
| 02.07.2024 | 20,00 | 21,20 | 20,00 | 21,10 | 0,00% | - |
| 01.07.2024 | 20,80 | 21,20 | 20,80 | 21,10 | -0,94% | - |
| 28.06.2024 | 21,00 | 21,30 | 20,90 | 21,30 | 0,47% | - |
| 27.06.2024 | 20,00 | 21,30 | 20,00 | 21,20 | 0,95% | - |
| 26.06.2024 | 20,90 | 21,40 | 20,90 | 21,00 | -0,47% | - |
| 25.06.2024 | 20,40 | 21,50 | 20,40 | 21,10 | -1,86% | - |
| 24.06.2024 | 20,00 | 21,60 | 20,00 | 21,50 | 1,90% | - |
| 21.06.2024 | 20,90 | 21,30 | 20,80 | 21,10 | 0,00% | - |
| 20.06.2024 | 21,00 | 22,40 | 21,00 | 21,10 | -4,52% | - |
| 19.06.2024 | 21,00 | 22,70 | 21,00 | 22,10 | 3,27% | - |