16,000€
3,90%
Echtzeit-Aktienkurs Telecom Plus PLC
Bid:
Ask:
Aktienkurse zur Telecom Plus PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 15,80 | 16,25 | 15,70 | 16,00 | 3,90% | - |
| 12.02.2026 | 15,80 | 15,95 | 15,40 | 15,40 | 0,00% | - |
| 11.02.2026 | 15,90 | 15,90 | 15,40 | 15,40 | -3,14% | 8.432,00 |
| 10.02.2026 | 15,70 | 15,90 | 15,55 | 15,90 | 1,27% | - |
| 09.02.2026 | 15,50 | 15,90 | 15,50 | 15,70 | 3,29% | - |
| 06.02.2026 | 15,60 | 15,75 | 15,20 | 15,20 | -2,56% | - |
| 05.02.2026 | 16,10 | 16,10 | 15,45 | 15,60 | -3,11% | - |
| 04.02.2026 | 15,50 | 16,25 | 15,50 | 16,10 | 6,62% | - |
| 03.02.2026 | 15,50 | 15,65 | 15,10 | 15,10 | -2,58% | - |
| 02.02.2026 | 15,35 | 15,65 | 15,25 | 15,50 | 0,00% | - |
| 30.01.2026 | 15,60 | 15,70 | 15,45 | 15,50 | -0,32% | - |
| 29.01.2026 | 16,00 | 16,00 | 15,55 | 15,55 | -2,81% | 2.280,00 |
| 28.01.2026 | 15,85 | 16,05 | 15,65 | 16,00 | 1,59% | - |
| 27.01.2026 | 15,80 | 15,90 | 15,55 | 15,75 | 0,32% | - |
| 26.01.2026 | 15,65 | 15,95 | 15,40 | 15,70 | 0,00% | - |
| 23.01.2026 | 15,40 | 15,85 | 15,15 | 15,70 | 3,97% | - |
| 22.01.2026 | 15,60 | 15,70 | 14,80 | 15,10 | -3,21% | 25.900,00 |
| 21.01.2026 | 15,55 | 15,65 | 15,25 | 15,60 | 0,32% | - |
| 20.01.2026 | 15,55 | 15,80 | 15,35 | 15,55 | -0,64% | - |
| 19.01.2026 | 15,90 | 15,90 | 15,65 | 15,65 | -1,57% | 6.507,00 |
| 16.01.2026 | 16,00 | 16,10 | 15,75 | 15,90 | -0,31% | - |
| 15.01.2026 | 16,00 | 16,20 | 15,85 | 15,95 | -0,31% | - |
| 14.01.2026 | 15,90 | 16,05 | 15,80 | 16,00 | 0,95% | - |
| 13.01.2026 | 15,80 | 15,85 | 15,55 | 15,85 | 0,96% | - |
| 12.01.2026 | 16,00 | 16,00 | 15,60 | 15,70 | 0,00% | - |
| 09.01.2026 | 15,90 | 16,05 | 15,65 | 15,70 | 1,29% | 4.000,00 |
| 08.01.2026 | 16,00 | 16,00 | 15,50 | 15,50 | -2,82% | - |
| 07.01.2026 | 16,00 | 16,10 | 15,80 | 15,95 | -2,15% | - |
| 06.01.2026 | 16,00 | 16,30 | 15,70 | 16,30 | 3,82% | 90,00 |
| 05.01.2026 | 15,50 | 16,05 | 15,20 | 15,70 | -0,63% | 10.400,00 |
| 02.01.2026 | 15,65 | 15,80 | 15,45 | 15,80 | 5,33% | 3.224,00 |
| 30.12.2025 | 15,60 | 15,85 | 15,00 | 15,00 | -1,96% | - |
| 29.12.2025 | 15,20 | 15,95 | 15,15 | 15,30 | -0,65% | - |
| 23.12.2025 | 15,70 | 15,80 | 15,40 | 15,40 | -0,65% | - |
| 22.12.2025 | 15,70 | 15,90 | 15,50 | 15,50 | 0,65% | - |
| 19.12.2025 | 15,40 | 16,05 | 15,40 | 15,40 | -4,64% | - |
| 18.12.2025 | 16,05 | 16,15 | 16,00 | 16,15 | 3,53% | - |
| 17.12.2025 | 15,90 | 16,35 | 15,60 | 15,60 | -5,45% | - |
| 16.12.2025 | 15,95 | 16,50 | 15,95 | 16,50 | 2,80% | - |
| 15.12.2025 | 16,10 | 16,10 | 16,05 | 16,05 | 4,22% | - |
| 12.12.2025 | 15,90 | 16,30 | 15,40 | 15,40 | -4,05% | - |
| 11.12.2025 | 16,05 | 16,05 | 15,90 | 16,05 | 0,31% | - |
| 10.12.2025 | 15,90 | 16,30 | 15,85 | 16,00 | 2,56% | - |
| 09.12.2025 | 15,80 | 16,15 | 15,60 | 15,60 | -0,64% | - |
| 08.12.2025 | 16,05 | 16,25 | 15,70 | 15,70 | -0,63% | - |
| 05.12.2025 | 16,50 | 16,65 | 15,80 | 15,80 | -0,63% | - |
| 04.12.2025 | 16,50 | 16,50 | 15,90 | 15,90 | -2,45% | - |
| 03.12.2025 | 16,55 | 16,80 | 16,30 | 16,30 | 0,62% | - |
| 02.12.2025 | 17,25 | 17,75 | 16,20 | 16,20 | -4,71% | - |
| 01.12.2025 | 18,25 | 18,25 | 17,00 | 17,00 | -4,49% | - |
| 28.11.2025 | 18,60 | 18,60 | 17,80 | 17,80 | -1,11% | - |
| 27.11.2025 | 18,65 | 18,70 | 18,00 | 18,00 | 0,00% | - |
| 26.11.2025 | 19,10 | 19,10 | 18,00 | 18,00 | -2,17% | - |
| 25.11.2025 | 20,15 | 20,15 | 18,40 | 18,40 | -5,64% | - |
| 24.11.2025 | 20,15 | 20,35 | 19,50 | 19,50 | -1,52% | - |
| 21.11.2025 | 19,05 | 20,55 | 19,05 | 19,80 | 5,32% | - |
| 20.11.2025 | 19,50 | 19,55 | 18,80 | 18,80 | 0,53% | - |
| 19.11.2025 | 19,15 | 19,55 | 18,70 | 18,70 | -4,10% | - |
| 18.11.2025 | 19,70 | 19,70 | 19,30 | 19,50 | 2,09% | - |
| 17.11.2025 | 19,45 | 19,75 | 19,10 | 19,10 | 0,53% | - |
| 14.11.2025 | 19,20 | 19,75 | 19,00 | 19,00 | 0,53% | - |
| 13.11.2025 | 19,50 | 19,60 | 18,90 | 18,90 | -0,53% | - |
| 12.11.2025 | 19,75 | 19,75 | 19,00 | 19,00 | -0,52% | - |
| 11.11.2025 | 19,65 | 20,00 | 19,10 | 19,10 | -7,28% | - |
| 10.11.2025 | 19,45 | 20,60 | 19,45 | 20,60 | 7,85% | 100,00 |
| 07.11.2025 | 20,35 | 20,35 | 19,10 | 19,10 | -2,05% | - |
| 06.11.2025 | 20,35 | 20,50 | 19,50 | 19,50 | -1,02% | - |
| 05.11.2025 | 20,20 | 20,45 | 19,70 | 19,70 | 1,03% | - |
| 04.11.2025 | 20,15 | 20,35 | 19,50 | 19,50 | -1,02% | - |
| 03.11.2025 | 19,50 | 20,50 | 19,50 | 19,70 | -1,01% | - |
| 31.10.2025 | 20,40 | 20,60 | 19,90 | 19,90 | 0,00% | - |
| 30.10.2025 | 19,90 | 21,00 | 19,90 | 19,90 | -5,24% | - |
| 29.10.2025 | 21,20 | 21,20 | 20,80 | 21,00 | 3,96% | - |
| 28.10.2025 | 20,90 | 21,30 | 20,20 | 20,20 | -1,94% | - |
| 27.10.2025 | 21,70 | 21,70 | 20,60 | 20,60 | -0,96% | - |
| 24.10.2025 | 21,70 | 21,70 | 20,80 | 20,80 | -0,95% | - |
| 23.10.2025 | 21,70 | 21,90 | 21,00 | 21,00 | 0,96% | - |
| 22.10.2025 | 21,10 | 21,50 | 20,80 | 20,80 | 1,96% | - |
| 21.10.2025 | 21,50 | 21,60 | 20,40 | 20,40 | -1,92% | - |
| 20.10.2025 | 21,20 | 21,50 | 20,80 | 20,80 | 0,00% | - |
| 17.10.2025 | 21,10 | 21,40 | 20,80 | 20,80 | 0,97% | - |
| 16.10.2025 | 21,20 | 21,70 | 20,60 | 20,60 | 0,00% | - |
| 15.10.2025 | 21,20 | 21,50 | 20,60 | 20,60 | 0,00% | - |
| 14.10.2025 | 20,90 | 21,20 | 20,60 | 20,60 | 0,00% | - |
| 13.10.2025 | 20,00 | 21,30 | 20,00 | 20,60 | 0,00% | - |
| 10.10.2025 | 21,20 | 21,40 | 20,60 | 20,60 | 0,00% | - |
| 09.10.2025 | 21,30 | 21,60 | 20,60 | 20,60 | 0,00% | - |
| 08.10.2025 | 21,50 | 21,70 | 20,60 | 20,60 | -0,96% | - |
| 07.10.2025 | 21,00 | 21,50 | 20,80 | 20,80 | 0,97% | - |
| 06.10.2025 | 21,30 | 21,50 | 20,60 | 20,60 | -0,96% | - |
| 03.10.2025 | 21,50 | 21,50 | 20,80 | 20,80 | 0,00% | - |
| 02.10.2025 | 22,00 | 22,00 | 20,80 | 20,80 | -1,89% | - |
| 01.10.2025 | 21,30 | 21,90 | 21,20 | 21,20 | 0,95% | - |
| 30.09.2025 | 21,10 | 21,60 | 21,00 | 21,00 | 0,96% | - |
| 29.09.2025 | 21,50 | 21,60 | 20,80 | 20,80 | 0,97% | - |
| 26.09.2025 | 21,00 | 21,50 | 20,60 | 20,60 | 0,98% | - |
| 25.09.2025 | 21,30 | 21,30 | 20,40 | 20,40 | -0,97% | - |
| 24.09.2025 | 21,00 | 21,30 | 20,60 | 20,60 | 0,98% | - |
| 23.09.2025 | 21,40 | 21,40 | 20,40 | 20,40 | 0,00% | - |
| 22.09.2025 | 21,30 | 21,30 | 20,40 | 20,40 | -0,97% | - |