9,550€
0,53%
Echtzeit-Aktienkurs Telecom Plus PLC
Bid:
Ask:
Aktienkurse zur Telecom Plus PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 9,60 | 9,80 | 9,55 | 9,55 | 0,00% | - |
| 08.09.2026 | 10,05 | 10,05 | 9,53 | 9,55 | -4,98% | 4.000,00 |
| 07.09.2026 | 10,05 | 10,08 | 9,95 | 10,05 | 0,25% | - |
| 04.09.2026 | 9,93 | 10,20 | 9,80 | 10,03 | 1,26% | - |
| 03.09.2026 | 9,85 | 9,95 | 9,80 | 9,90 | 0,00% | - |
| 02.09.2026 | 10,05 | 10,05 | 9,80 | 9,90 | -1,25% | - |
| 01.09.2026 | 10,30 | 10,40 | 9,93 | 10,03 | -2,67% | - |
| 31.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 28.08.2026 | 10,20 | 10,35 | 10,08 | 10,30 | 0,98% | - |
| 27.08.2026 | 10,13 | 10,20 | 10,00 | 10,20 | 0,99% | - |
| 26.08.2026 | 10,20 | 10,30 | 10,08 | 10,10 | -0,98% | - |
| 25.08.2026 | 10,20 | 10,30 | 10,00 | 10,20 | 0,00% | - |
| 24.08.2026 | 10,30 | 10,30 | 10,10 | 10,20 | 0,00% | - |
| 21.08.2026 | 10,30 | 10,35 | 10,20 | 10,20 | 0,00% | - |
| 20.08.2026 | 10,30 | 10,35 | 10,18 | 10,20 | -0,97% | - |
| 19.08.2026 | 10,20 | 10,40 | 10,15 | 10,30 | 0,00% | - |
| 18.08.2026 | 10,65 | 10,80 | 10,13 | 10,30 | -3,29% | - |
| 17.08.2026 | 10,05 | 10,80 | 10,00 | 10,65 | 6,50% | - |
| 14.08.2026 | 10,03 | 10,13 | 9,90 | 10,00 | 0,00% | - |
| 13.08.2026 | 9,85 | 10,03 | 9,80 | 10,00 | 1,52% | - |
| 12.08.2026 | 10,05 | 10,10 | 9,73 | 9,85 | -1,75% | - |
| 11.08.2026 | 10,05 | 10,18 | 10,00 | 10,03 | 0,00% | - |
| 10.08.2026 | 10,05 | 10,13 | 10,00 | 10,03 | 0,00% | - |
| 07.08.2026 | 9,98 | 10,20 | 9,90 | 10,03 | -1,96% | - |
| 06.08.2026 | 10,03 | 10,23 | 9,93 | 10,23 | 2,25% | - |
| 05.08.2026 | 10,05 | 10,30 | 9,95 | 10,00 | -2,91% | - |
| 04.08.2026 | 10,30 | 10,30 | 10,03 | 10,30 | 0,00% | - |
| 03.08.2026 | 10,05 | 10,30 | 9,93 | 10,30 | 3,00% | - |
| 31.07.2026 | 10,03 | 10,03 | 9,93 | 10,00 | -0,50% | - |
| 30.07.2026 | 9,93 | 10,30 | 9,93 | 10,05 | 0,50% | - |
| 29.07.2026 | 10,03 | 10,15 | 9,93 | 10,00 | -0,99% | - |
| 28.07.2026 | 10,20 | 10,20 | 9,98 | 10,10 | 0,00% | - |
| 27.07.2026 | 10,20 | 10,30 | 9,95 | 10,10 | 1,00% | - |
| 24.07.2026 | 10,20 | 10,20 | 9,95 | 10,00 | -1,48% | - |
| 23.07.2026 | 10,35 | 10,35 | 10,08 | 10,15 | -1,46% | - |
| 22.07.2026 | 10,40 | 10,50 | 10,15 | 10,30 | -0,48% | - |
| 21.07.2026 | 10,50 | 10,65 | 10,15 | 10,35 | 0,49% | - |
| 20.07.2026 | 10,40 | 10,65 | 10,30 | 10,30 | -0,96% | - |
| 17.07.2026 | 10,20 | 10,65 | 10,18 | 10,40 | 0,48% | - |
| 16.07.2026 | 10,30 | 10,45 | 10,20 | 10,35 | 1,47% | - |
| 15.07.2026 | 10,40 | 10,60 | 10,13 | 10,20 | 0,00% | - |
| 14.07.2026 | 10,40 | 10,50 | 10,20 | 10,20 | -1,92% | - |
| 13.07.2026 | 10,30 | 10,50 | 10,18 | 10,40 | 1,46% | - |
| 10.07.2026 | 9,90 | 10,30 | 9,80 | 10,25 | 4,06% | - |
| 09.07.2026 | 9,70 | 9,90 | 9,55 | 9,85 | 1,81% | - |
| 08.07.2026 | 9,50 | 9,68 | 9,33 | 9,68 | 2,11% | - |
| 07.07.2026 | 9,15 | 9,55 | 9,10 | 9,48 | 3,55% | - |
| 06.07.2026 | 9,05 | 9,25 | 8,98 | 9,15 | -2,40% | 7.000,00 |
| 03.07.2026 | 8,95 | 9,38 | 8,88 | 9,38 | 1,63% | - |
| 02.07.2026 | 8,70 | 9,23 | 8,65 | 9,23 | 7,58% | 11.200,00 |
| 01.07.2026 | 8,75 | 8,75 | 8,33 | 8,58 | -2,00% | - |
| 30.06.2026 | 8,75 | 9,08 | 8,63 | 8,75 | 0,29% | 2,00 |
| 29.06.2026 | 9,10 | 9,23 | 8,68 | 8,73 | -3,59% | - |
| 26.06.2026 | 9,00 | 9,38 | 9,00 | 9,05 | 0,00% | 60,00 |
| 25.06.2026 | 8,65 | 9,13 | 8,65 | 9,05 | 4,62% | - |
| 24.06.2026 | 8,43 | 8,83 | 8,43 | 8,65 | 2,67% | 6.525,00 |
| 23.06.2026 | 11,10 | 11,10 | 7,48 | 8,43 | -24,10% | 10.038,00 |
| 22.06.2026 | 11,10 | 11,25 | 10,80 | 11,10 | 1,83% | - |
| 19.06.2026 | 10,90 | 11,20 | 10,90 | 10,90 | 0,93% | 1.395,00 |
| 18.06.2026 | 11,30 | 11,50 | 10,70 | 10,80 | -4,42% | 3.240,00 |
| 17.06.2026 | 11,60 | 11,65 | 11,15 | 11,30 | -1,31% | - |
| 16.06.2026 | 11,60 | 11,70 | 11,45 | 11,45 | -0,87% | - |
| 15.06.2026 | 11,90 | 11,90 | 11,45 | 11,55 | -1,28% | - |
| 12.06.2026 | 11,85 | 12,15 | 11,65 | 11,70 | -1,68% | - |
| 11.06.2026 | 11,80 | 12,00 | 11,60 | 11,90 | 1,28% | - |
| 10.06.2026 | 11,50 | 11,90 | 11,50 | 11,75 | 1,73% | - |
| 09.06.2026 | 11,50 | 11,70 | 11,30 | 11,55 | 1,32% | 3.370,00 |
| 08.06.2026 | 11,40 | 11,65 | 11,30 | 11,40 | -0,44% | - |
| 05.06.2026 | 11,40 | 11,65 | 11,35 | 11,45 | 0,00% | - |
| 04.06.2026 | 11,30 | 11,50 | 11,30 | 11,45 | 1,33% | 5.100,00 |
| 03.06.2026 | 11,30 | 11,50 | 11,20 | 11,30 | 0,44% | - |
| 02.06.2026 | 11,40 | 11,50 | 11,15 | 11,25 | -0,44% | - |
| 01.06.2026 | 11,80 | 11,80 | 11,20 | 11,30 | -3,83% | - |
| 29.05.2026 | 12,00 | 12,10 | 11,70 | 11,75 | -1,26% | - |
| 28.05.2026 | 12,05 | 12,25 | 11,85 | 11,90 | -0,83% | 1.360,00 |
| 27.05.2026 | 12,40 | 12,45 | 12,00 | 12,00 | -3,23% | - |
| 26.05.2026 | 12,45 | 12,65 | 12,15 | 12,40 | -1,20% | 440,00 |
| 25.05.2026 | 12,50 | 12,55 | 12,45 | 12,55 | 1,62% | - |
| 22.05.2026 | 12,30 | 12,65 | 12,20 | 12,35 | 1,23% | - |
| 21.05.2026 | 12,20 | 12,30 | 12,15 | 12,20 | -0,81% | - |
| 20.05.2026 | 12,20 | 12,30 | 12,20 | 12,30 | 1,23% | - |
| 19.05.2026 | 12,10 | 12,35 | 12,00 | 12,15 | 0,00% | - |
| 18.05.2026 | 11,70 | 12,20 | 11,70 | 12,15 | 2,97% | - |
| 15.05.2026 | 12,00 | 12,05 | 11,70 | 11,80 | -2,88% | - |
| 14.05.2026 | 12,30 | 12,35 | 12,15 | 12,15 | -1,22% | 3.900,00 |
| 13.05.2026 | 12,45 | 12,45 | 12,05 | 12,30 | 0,00% | - |
| 12.05.2026 | 11,90 | 12,40 | 11,75 | 12,30 | 2,50% | - |
| 11.05.2026 | 12,45 | 12,45 | 11,90 | 12,00 | -3,61% | - |
| 08.05.2026 | 12,50 | 12,80 | 12,30 | 12,45 | -0,40% | 1.800,00 |
| 07.05.2026 | 12,15 | 12,85 | 12,00 | 12,50 | 4,17% | 2.780,00 |
| 06.05.2026 | 14,00 | 14,00 | 11,60 | 12,00 | -13,04% | 3.480,00 |
| 05.05.2026 | 14,25 | 14,25 | 13,50 | 13,80 | -2,47% | - |
| 04.05.2026 | 13,85 | 14,25 | 13,80 | 14,15 | 3,28% | - |
| 30.04.2026 | 13,40 | 13,75 | 13,40 | 13,70 | 3,01% | 2.800,00 |
| 29.04.2026 | 13,90 | 14,15 | 13,30 | 13,30 | -3,62% | 2.600,00 |
| 28.04.2026 | 16,60 | 16,70 | 13,75 | 13,80 | -16,62% | 12.550,00 |
| 27.04.2026 | 16,45 | 16,75 | 16,45 | 16,55 | 0,00% | - |
| 24.04.2026 | 16,60 | 16,60 | 16,25 | 16,55 | 0,30% | - |
| 23.04.2026 | 16,40 | 16,75 | 16,20 | 16,50 | 0,92% | - |
| 22.04.2026 | 16,40 | 16,50 | 16,10 | 16,35 | 0,31% | - |