11,750€
-0,42%
Echtzeit-Aktienkurs Telecom Plus PLC
Bid:
Ask:
Aktienkurse zur Telecom Plus PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,00 | 12,00 | 11,80 | 11,90 | 0,00% | - |
| 28.05.2026 | 12,05 | 12,25 | 11,85 | 11,90 | -0,83% | 1.360,00 |
| 27.05.2026 | 12,40 | 12,45 | 12,00 | 12,00 | -3,23% | - |
| 26.05.2026 | 12,45 | 12,65 | 12,15 | 12,40 | -1,20% | 440,00 |
| 25.05.2026 | 12,50 | 12,55 | 12,45 | 12,55 | 1,62% | - |
| 22.05.2026 | 12,30 | 12,65 | 12,20 | 12,35 | 1,23% | - |
| 21.05.2026 | 12,20 | 12,30 | 12,15 | 12,20 | -0,81% | - |
| 20.05.2026 | 12,20 | 12,30 | 12,20 | 12,30 | 1,23% | - |
| 19.05.2026 | 12,10 | 12,35 | 12,00 | 12,15 | 0,00% | - |
| 18.05.2026 | 11,70 | 12,20 | 11,70 | 12,15 | 2,97% | - |
| 15.05.2026 | 12,00 | 12,05 | 11,70 | 11,80 | -2,88% | - |
| 14.05.2026 | 12,30 | 12,35 | 12,15 | 12,15 | -1,22% | 3.900,00 |
| 13.05.2026 | 12,45 | 12,45 | 12,05 | 12,30 | 0,00% | - |
| 12.05.2026 | 11,90 | 12,40 | 11,75 | 12,30 | 2,50% | - |
| 11.05.2026 | 12,45 | 12,45 | 11,90 | 12,00 | -3,61% | - |
| 08.05.2026 | 12,50 | 12,80 | 12,30 | 12,45 | -0,40% | 1.800,00 |
| 07.05.2026 | 12,15 | 12,85 | 12,00 | 12,50 | 4,17% | 2.780,00 |
| 06.05.2026 | 14,00 | 14,00 | 11,60 | 12,00 | -13,04% | 3.480,00 |
| 05.05.2026 | 14,25 | 14,25 | 13,50 | 13,80 | -2,47% | - |
| 04.05.2026 | 13,85 | 14,25 | 13,80 | 14,15 | 3,28% | - |
| 30.04.2026 | 13,40 | 13,75 | 13,40 | 13,70 | 3,01% | 2.800,00 |
| 29.04.2026 | 13,90 | 14,15 | 13,30 | 13,30 | -3,62% | 2.600,00 |
| 28.04.2026 | 16,60 | 16,70 | 13,75 | 13,80 | -16,62% | 12.550,00 |
| 27.04.2026 | 16,45 | 16,75 | 16,45 | 16,55 | 0,00% | - |
| 24.04.2026 | 16,60 | 16,60 | 16,25 | 16,55 | 0,30% | - |
| 23.04.2026 | 16,40 | 16,75 | 16,20 | 16,50 | 0,92% | - |
| 22.04.2026 | 16,40 | 16,50 | 16,10 | 16,35 | 0,31% | - |
| 21.04.2026 | 16,15 | 16,65 | 16,00 | 16,30 | 1,56% | - |
| 20.04.2026 | 15,75 | 16,35 | 15,70 | 16,05 | 2,23% | - |
| 17.04.2026 | 15,90 | 15,95 | 15,65 | 15,70 | 0,00% | - |
| 16.04.2026 | 15,60 | 16,05 | 15,60 | 15,70 | 0,64% | - |
| 15.04.2026 | 15,90 | 16,00 | 15,50 | 15,60 | -1,89% | - |
| 14.04.2026 | 15,70 | 16,00 | 15,55 | 15,90 | 1,27% | - |
| 13.04.2026 | 15,65 | 15,75 | 15,50 | 15,70 | 0,64% | - |
| 10.04.2026 | 15,90 | 16,05 | 15,60 | 15,60 | -1,27% | - |
| 09.04.2026 | 15,85 | 16,00 | 15,70 | 15,80 | -0,94% | 4.000,00 |
| 08.04.2026 | 16,25 | 16,30 | 15,50 | 15,95 | 2,57% | - |
| 07.04.2026 | 15,25 | 15,75 | 15,15 | 15,55 | 1,97% | - |
| 02.04.2026 | 14,80 | 15,35 | 14,80 | 15,25 | 0,33% | - |
| 01.04.2026 | 15,30 | 15,40 | 14,80 | 15,20 | 0,00% | - |
| 31.03.2026 | 14,85 | 15,20 | 14,50 | 15,20 | 4,11% | - |
| 30.03.2026 | 14,60 | 14,80 | 14,45 | 14,60 | 0,69% | - |
| 27.03.2026 | 14,85 | 15,00 | 14,50 | 14,50 | -2,36% | 2.500,00 |
| 26.03.2026 | 14,85 | 15,15 | 14,70 | 14,85 | -0,67% | - |
| 25.03.2026 | 14,95 | 15,05 | 14,75 | 14,95 | -0,33% | 3.800,00 |
| 24.03.2026 | 14,90 | 15,10 | 14,75 | 15,00 | 0,00% | - |
| 23.03.2026 | 14,70 | 15,10 | 14,55 | 15,00 | 0,33% | 13.800,00 |
| 20.03.2026 | 15,40 | 15,45 | 14,90 | 14,95 | -2,92% | - |
| 19.03.2026 | 15,35 | 15,50 | 15,05 | 15,40 | -0,32% | - |
| 18.03.2026 | 15,70 | 15,95 | 15,35 | 15,45 | -1,28% | - |
| 17.03.2026 | 15,70 | 15,95 | 15,60 | 15,65 | -1,88% | - |
| 16.03.2026 | 15,70 | 16,00 | 15,60 | 15,95 | 1,92% | - |
| 13.03.2026 | 15,70 | 15,75 | 15,60 | 15,65 | 0,00% | - |
| 12.03.2026 | 15,50 | 15,85 | 15,50 | 15,65 | 0,97% | - |
| 11.03.2026 | 15,60 | 15,65 | 15,45 | 15,50 | 0,00% | - |
| 10.03.2026 | 15,70 | 15,85 | 15,45 | 15,50 | 1,31% | - |
| 09.03.2026 | 15,50 | 15,70 | 14,85 | 15,30 | -0,97% | - |
| 06.03.2026 | 15,55 | 15,55 | 15,30 | 15,45 | 0,00% | - |
| 05.03.2026 | 15,15 | 15,50 | 15,15 | 15,45 | 1,31% | 7.425,00 |
| 04.03.2026 | 15,30 | 15,80 | 15,25 | 15,25 | -1,61% | - |
| 03.03.2026 | 15,30 | 15,70 | 15,05 | 15,50 | 0,00% | - |
| 02.03.2026 | 15,50 | 15,85 | 15,45 | 15,50 | -1,90% | - |
| 27.02.2026 | 15,80 | 16,05 | 15,60 | 15,80 | 1,94% | 2.275,00 |
| 26.02.2026 | 15,80 | 15,95 | 15,50 | 15,50 | -1,90% | - |
| 25.02.2026 | 15,70 | 15,90 | 15,65 | 15,80 | 0,64% | 5.145,00 |
| 24.02.2026 | 15,90 | 16,00 | 15,70 | 15,70 | -0,32% | 8.930,00 |
| 23.02.2026 | 16,10 | 16,30 | 15,75 | 15,75 | -2,17% | - |
| 20.02.2026 | 15,90 | 16,10 | 15,70 | 16,10 | 2,22% | - |
| 19.02.2026 | 15,70 | 16,05 | 15,50 | 15,75 | 0,96% | 4.707,00 |
| 18.02.2026 | 15,70 | 15,90 | 15,60 | 15,60 | -0,64% | - |
| 17.02.2026 | 15,70 | 16,00 | 15,55 | 15,70 | -0,63% | 2.300,00 |
| 16.02.2026 | 16,10 | 16,40 | 15,80 | 15,80 | -1,25% | - |
| 13.02.2026 | 15,80 | 16,25 | 15,70 | 16,00 | 3,90% | - |
| 12.02.2026 | 15,80 | 15,95 | 15,40 | 15,40 | 0,00% | - |
| 11.02.2026 | 15,90 | 15,90 | 15,40 | 15,40 | -3,14% | 8.432,00 |
| 10.02.2026 | 15,70 | 15,90 | 15,55 | 15,90 | 1,27% | - |
| 09.02.2026 | 15,50 | 15,90 | 15,50 | 15,70 | 3,29% | - |
| 06.02.2026 | 15,60 | 15,75 | 15,20 | 15,20 | -2,56% | - |
| 05.02.2026 | 16,10 | 16,10 | 15,45 | 15,60 | -3,11% | - |
| 04.02.2026 | 15,50 | 16,25 | 15,50 | 16,10 | 6,62% | - |
| 03.02.2026 | 15,50 | 15,65 | 15,10 | 15,10 | -2,58% | - |
| 02.02.2026 | 15,35 | 15,65 | 15,25 | 15,50 | 0,00% | - |
| 30.01.2026 | 15,60 | 15,70 | 15,45 | 15,50 | -0,32% | - |
| 29.01.2026 | 16,00 | 16,00 | 15,55 | 15,55 | -2,81% | 2.280,00 |
| 28.01.2026 | 15,85 | 16,05 | 15,65 | 16,00 | 1,59% | - |
| 27.01.2026 | 15,80 | 15,90 | 15,55 | 15,75 | 0,32% | - |
| 26.01.2026 | 15,65 | 15,95 | 15,40 | 15,70 | 0,00% | - |
| 23.01.2026 | 15,40 | 15,85 | 15,15 | 15,70 | 3,97% | - |
| 22.01.2026 | 15,60 | 15,70 | 14,80 | 15,10 | -3,21% | 25.900,00 |
| 21.01.2026 | 15,55 | 15,65 | 15,25 | 15,60 | 0,32% | - |
| 20.01.2026 | 15,55 | 15,80 | 15,35 | 15,55 | -0,64% | - |
| 19.01.2026 | 15,90 | 15,90 | 15,65 | 15,65 | -1,57% | 6.507,00 |
| 16.01.2026 | 16,00 | 16,10 | 15,75 | 15,90 | -0,31% | - |
| 15.01.2026 | 16,00 | 16,20 | 15,85 | 15,95 | -0,31% | - |
| 14.01.2026 | 15,90 | 16,05 | 15,80 | 16,00 | 0,95% | - |
| 13.01.2026 | 15,80 | 15,85 | 15,55 | 15,85 | 0,96% | - |
| 12.01.2026 | 16,00 | 16,00 | 15,60 | 15,70 | 0,00% | - |
| 09.01.2026 | 15,90 | 16,05 | 15,65 | 15,70 | 1,29% | 4.000,00 |
| 08.01.2026 | 16,00 | 16,00 | 15,50 | 15,50 | -2,82% | - |
| 07.01.2026 | 16,00 | 16,10 | 15,80 | 15,95 | -2,15% | - |