97,300€
1,99%
Echtzeit-Aktienkurs NKT A/S NAM. DK 20
Bid:
Ask:
Aktienkurse zur NKT A/S NAM. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 96,35 | 98,88 | 95,68 | 97,30 | 1,99% | - |
| 14.10.2025 | 96,10 | 96,28 | 94,23 | 95,40 | -0,47% | - |
| 13.10.2025 | 96,03 | 96,80 | 95,18 | 95,85 | -1,03% | - |
| 10.10.2025 | 98,38 | 99,30 | 94,90 | 96,85 | 0,10% | - |
| 09.10.2025 | 96,68 | 98,28 | 96,28 | 96,75 | 0,16% | - |
| 08.10.2025 | 94,85 | 97,35 | 94,68 | 96,60 | 2,01% | - |
| 07.10.2025 | 91,73 | 95,43 | 91,73 | 94,70 | 6,05% | - |
| 06.10.2025 | 87,60 | 90,48 | 87,35 | 89,30 | 2,58% | - |
| 03.10.2025 | 86,03 | 87,63 | 85,95 | 87,05 | 2,41% | - |
| 02.10.2025 | 86,35 | 86,95 | 84,85 | 85,00 | -1,42% | - |
| 01.10.2025 | 82,68 | 86,28 | 82,60 | 86,23 | 5,22% | - |
| 30.09.2025 | 83,23 | 83,38 | 81,95 | 81,95 | -0,12% | - |
| 29.09.2025 | 82,55 | 83,48 | 82,05 | 82,05 | 0,49% | - |
| 26.09.2025 | 83,08 | 83,33 | 81,65 | 81,65 | -1,15% | - |
| 25.09.2025 | 85,03 | 85,48 | 82,60 | 82,60 | -2,25% | - |
| 24.09.2025 | 85,23 | 85,90 | 84,50 | 84,50 | -0,06% | - |
| 23.09.2025 | 85,23 | 86,43 | 84,55 | 84,55 | -0,35% | - |
| 22.09.2025 | 85,08 | 86,05 | 84,35 | 84,85 | 0,12% | - |
| 19.09.2025 | 84,13 | 85,45 | 83,63 | 84,75 | 1,19% | - |
| 18.09.2025 | 83,08 | 84,60 | 82,98 | 83,75 | 0,72% | - |
| 17.09.2025 | 84,85 | 84,98 | 82,75 | 83,15 | -3,65% | - |
| 16.09.2025 | 85,48 | 86,85 | 84,45 | 86,30 | 1,65% | - |
| 15.09.2025 | 84,23 | 85,65 | 84,13 | 84,90 | 2,23% | - |
| 12.09.2025 | 83,45 | 84,20 | 82,35 | 83,05 | 0,06% | - |
| 11.09.2025 | 83,80 | 84,05 | 82,65 | 83,00 | -1,19% | - |
| 10.09.2025 | 84,13 | 84,60 | 79,50 | 84,00 | 0,48% | 72,00 |
| 09.09.2025 | 84,45 | 84,85 | 83,60 | 83,60 | -0,54% | - |
| 08.09.2025 | 83,03 | 84,83 | 82,65 | 84,05 | 1,94% | - |
| 05.09.2025 | 81,23 | 84,13 | 80,90 | 82,45 | 1,73% | - |
| 04.09.2025 | 81,83 | 81,98 | 79,90 | 81,05 | 0,37% | - |
| 03.09.2025 | 82,03 | 82,85 | 80,45 | 80,75 | -1,16% | - |
| 02.09.2025 | 81,90 | 83,00 | 81,45 | 81,70 | 0,18% | 18,00 |
| 01.09.2025 | 81,53 | 83,18 | 81,38 | 81,55 | 0,74% | - |
| 29.08.2025 | 84,00 | 84,00 | 80,95 | 80,95 | -3,60% | - |
| 28.08.2025 | 80,88 | 84,30 | 80,85 | 83,98 | 4,45% | - |
| 27.08.2025 | 81,75 | 82,18 | 80,40 | 80,40 | -0,43% | - |
| 26.08.2025 | 79,90 | 81,70 | 79,50 | 80,75 | 0,78% | - |
| 25.08.2025 | 81,73 | 81,73 | 80,08 | 80,13 | -2,05% | 30,00 |
| 22.08.2025 | 81,53 | 81,95 | 80,75 | 81,80 | 0,18% | - |
| 21.08.2025 | 78,90 | 82,18 | 78,85 | 81,65 | 2,87% | - |
| 20.08.2025 | 79,75 | 79,80 | 78,25 | 79,38 | -0,53% | 40,00 |
| 19.08.2025 | 79,95 | 80,48 | 79,38 | 79,80 | 0,00% | 60,00 |
| 18.08.2025 | 79,83 | 80,90 | 78,23 | 79,80 | 0,16% | - |
| 15.08.2025 | 76,90 | 81,70 | 76,55 | 79,68 | 7,60% | - |
| 14.08.2025 | 72,85 | 76,45 | 72,30 | 74,05 | 1,37% | - |
| 13.08.2025 | 74,10 | 74,38 | 72,83 | 73,05 | -0,81% | - |
| 12.08.2025 | 73,93 | 74,30 | 73,10 | 73,65 | -0,10% | - |
| 11.08.2025 | 75,03 | 75,10 | 72,90 | 73,73 | -1,11% | 20,00 |
| 08.08.2025 | 74,65 | 75,48 | 74,13 | 74,55 | -0,20% | - |
| 07.08.2025 | 72,13 | 74,83 | 71,88 | 74,70 | 4,11% | - |
| 06.08.2025 | 73,33 | 74,10 | 71,43 | 71,75 | -1,68% | - |
| 05.08.2025 | 76,55 | 76,88 | 72,65 | 72,98 | -3,89% | - |
| 04.08.2025 | 76,53 | 76,85 | 75,68 | 75,93 | -0,30% | - |
| 01.08.2025 | 76,95 | 77,00 | 75,68 | 76,15 | -1,52% | - |
| 31.07.2025 | 78,00 | 79,18 | 77,10 | 77,33 | -0,77% | - |
| 30.07.2025 | 77,33 | 78,50 | 77,13 | 77,93 | 0,87% | - |
| 29.07.2025 | 79,00 | 79,05 | 76,85 | 77,25 | -1,87% | - |
| 28.07.2025 | 79,70 | 80,90 | 78,23 | 78,73 | -0,38% | - |
| 25.07.2025 | 78,08 | 79,05 | 77,30 | 79,03 | 1,15% | - |
| 24.07.2025 | 78,38 | 78,75 | 77,55 | 78,13 | -0,32% | 80,00 |
| 23.07.2025 | 76,33 | 78,38 | 75,55 | 78,38 | 3,70% | - |
| 22.07.2025 | 75,38 | 75,85 | 74,60 | 75,58 | 0,03% | - |
| 21.07.2025 | 76,30 | 76,93 | 75,50 | 75,55 | -0,92% | - |
| 18.07.2025 | 75,80 | 77,50 | 75,73 | 76,25 | 0,66% | - |
| 17.07.2025 | 73,48 | 75,80 | 73,28 | 75,75 | 3,41% | - |
| 16.07.2025 | 73,23 | 73,53 | 72,45 | 73,25 | -0,14% | - |
| 15.07.2025 | 72,83 | 74,30 | 72,55 | 73,35 | 0,96% | - |
| 14.07.2025 | 70,18 | 72,70 | 70,10 | 72,65 | 2,54% | - |
| 11.07.2025 | 70,10 | 71,48 | 69,85 | 70,85 | 0,75% | - |
| 10.07.2025 | 70,55 | 71,00 | 70,10 | 70,33 | -0,53% | - |
| 09.07.2025 | 69,25 | 70,78 | 69,25 | 70,70 | 1,76% | - |
| 08.07.2025 | 67,73 | 69,73 | 67,73 | 69,48 | 2,89% | - |
| 07.07.2025 | 67,55 | 68,03 | 67,25 | 67,53 | 0,33% | - |
| 04.07.2025 | 68,38 | 68,38 | 66,90 | 67,30 | -1,97% | - |
| 03.07.2025 | 68,48 | 68,90 | 68,20 | 68,65 | 0,18% | - |
| 02.07.2025 | 67,38 | 68,68 | 67,25 | 68,53 | 2,09% | - |
| 01.07.2025 | 68,68 | 68,75 | 66,45 | 67,13 | -2,19% | - |
| 30.06.2025 | 69,38 | 69,93 | 68,33 | 68,63 | -1,08% | - |
| 27.06.2025 | 67,93 | 69,80 | 67,75 | 69,38 | 2,29% | - |
| 26.06.2025 | 66,25 | 68,00 | 66,20 | 67,83 | 1,99% | - |
| 25.06.2025 | 66,38 | 66,73 | 65,58 | 66,50 | 0,19% | - |
| 24.06.2025 | 65,75 | 66,48 | 64,03 | 66,38 | 2,43% | 150,00 |
| 23.06.2025 | 65,98 | 67,08 | 63,85 | 64,80 | -2,08% | - |
| 20.06.2025 | 66,85 | 67,50 | 66,08 | 66,18 | -0,11% | - |
| 19.06.2025 | 65,45 | 66,58 | 64,68 | 66,25 | 0,49% | - |
| 18.06.2025 | 69,60 | 70,40 | 64,15 | 65,93 | -5,04% | - |
| 17.06.2025 | 71,48 | 71,63 | 69,20 | 69,43 | -3,24% | - |
| 16.06.2025 | 71,53 | 72,65 | 70,93 | 71,75 | 0,49% | - |
| 13.06.2025 | 70,40 | 72,85 | 69,98 | 71,40 | -0,87% | - |
| 12.06.2025 | 72,28 | 72,58 | 70,90 | 72,03 | -0,89% | - |
| 11.06.2025 | 72,40 | 73,73 | 71,75 | 72,68 | 0,17% | - |
| 10.06.2025 | 72,48 | 73,23 | 71,15 | 72,55 | 0,28% | - |
| 09.06.2025 | 72,55 | 72,73 | 72,20 | 72,35 | -0,28% | - |
| 06.06.2025 | 70,23 | 72,85 | 70,23 | 72,55 | 2,29% | - |
| 05.06.2025 | 70,25 | 72,75 | 70,20 | 70,93 | -0,94% | - |
| 04.06.2025 | 70,95 | 72,73 | 69,98 | 71,60 | 1,17% | - |
| 03.06.2025 | 74,73 | 74,73 | 69,70 | 70,78 | -5,25% | 138,00 |
| 02.06.2025 | 74,95 | 75,53 | 73,10 | 74,70 | -0,60% | - |
| 30.05.2025 | 75,68 | 75,83 | 74,70 | 75,15 | -0,10% | - |
| 29.05.2025 | 76,23 | 76,28 | 74,88 | 75,23 | -0,17% | - |